Micromines Historical Data

MICRO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.0₆554
-3.10%
$ -- $ 15
Feb 1, 2020 $ 0.0₆571
-6.96%
$ -- $ 162
Jan 31, 2020 $ 0.0₆614
+8.13%
$ -- $ 26
Jan 30, 2020 $ 0.0₆568
+2.68%
$ -- $ 102
Jan 29, 2020 $ 0.0₆553
+22.90%
$ -- $ 134
Jan 28, 2020 $ 0.0₆45
-15.91%
$ -- $ 365
Jan 27, 2020 $ 0.0₆535
-11.99%
$ -- $ 89
Jan 26, 2020 $ 0.0₆608
-8.84%
$ -- $ 30
Jan 25, 2020 $ 0.0₆668
+13.27%
$ -- $ 85
Jan 24, 2020 $ 0.0₆589
-1.35%
$ -- $ 76
Jan 23, 2020 $ 0.0₆597
+10.51%
$ -- $ 65
Jan 22, 2020 $ 0.0₆541
-13.99%
$ -- $ 20
Jan 21, 2020 $ 0.0₆629
-0.98%
$ -- $ 149
Jan 20, 2020 $ 0.0₆635
-29.96%
$ -- $ 97
Jan 19, 2020 $ 0.0₆906
+43.45%
$ -- $ 457
Jan 18, 2020 $ 0.0₆632
-1.17%
$ -- $ 124
Jan 17, 2020 $ 0.0₆64
-8.18%
$ -- $ 5
Jan 16, 2020 $ 0.0₆697
-1.44%
$ -- $ 95
Jan 15, 2020 $ 0.0₆707
-11.36%
$ -- $ 224
Jan 14, 2020 $ 0.0₆798
+19.87%
$ -- $ 44
Jan 13, 2020 $ 0.0₆666
-9.37%
$ -- $ 46
Jan 12, 2020 $ 0.0₆735
-9.12%
$ -- $ 61
Jan 11, 2020 $ 0.0₆809
+5.50%
$ -- $ 207
Jan 10, 2020 $ 0.0₆767
-25.10%
$ -- $ 10,294
Jan 9, 2020 $ 0.0₅102
-25.48%
$ -- $ 24,523
Jan 8, 2020 $ 0.0₅137
-5.86%
$ -- $ 41,368
Jan 7, 2020 $ 0.0₅146
-8.96%
$ -- $ 96,933
Jan 6, 2020 $ 0.0₅16
+6.28%
$ -- $ 5,228
Jan 5, 2020 $ 0.0₅151
-22.91%
$ -- $ 119,557
Jan 4, 2020 $ 0.0₅196
+120.18%
$ -- $ 10,094
Jan 3, 2020 $ 0.0₆889
+47.30%
$ -- $ 5,150
Jan 2, 2020 $ 0.0₆603
+15.97%
$ -- $ 2,538
Jan 1, 2020 $ 0.0₆52
-18.02%
$ -- $ 9,544
Dec 31, 2019 $ 0.0₆634
+11.31%
$ -- $ 2,128
Dec 30, 2019 $ 0.0₆57
+12.77%
$ -- $ 400
Dec 29, 2019 $ 0.0₆505
+0.36%
$ -- $ 38
Dec 28, 2019 $ 0.0₆504
+3.59%
$ -- $ 59
Dec 27, 2019 $ 0.0₆486
+13.55%
$ -- $ 92
Dec 26, 2019 $ 0.0₆428
+4.20%
$ -- $ 166
Dec 25, 2019 $ 0.0₆41
-14.47%
$ -- $ 198
Dec 24, 2019 $ 0.0₆48
+10.09%
$ -- $ 380
Dec 23, 2019 $ 0.0₆436
+0.76%
$ -- $ 287
Dec 22, 2019 $ 0.0₆433
+16.87%
$ -- $ 40
Dec 21, 2019 $ 0.0₆37
-14.28%
$ -- $ 46
Dec 20, 2019 $ 0.0₆432
-36.99%
$ -- $ 48
Dec 19, 2019 $ 0.0₆686
+203.10%
$ -- $ 318
Dec 18, 2019 $ 0.0₆226
+68.82%
$ -- $ 172
Dec 17, 2019 $ 0.0₆134
-60.64%
$ -- $ 47
Dec 16, 2019 $ 0.0₆341
+61.87%
$ -- $ 142
Dec 15, 2019 $ 0.0₆211
+52.66%
$ -- $ 28