Micromines Historical Data

MICRO Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.0₅302
+15.83%
$ -- $ 94,945
May 18, 2019 $ 0.0₅261
+9.12%
$ -- $ 97,259
May 17, 2019 $ 0.0₅239
+3.34%
$ -- $ 74,067
May 16, 2019 $ 0.0₅231
-9.71%
$ -- $ 30,135
May 15, 2019 $ 0.0₅256
-22.23%
$ -- $ 48,327
May 14, 2019 $ 0.0₅329
+6.79%
$ -- $ 48,133
May 13, 2019 $ 0.0₅308
+7.36%
$ -- $ 51,261
May 12, 2019 $ 0.0₅287
+7.40%
$ -- $ 15,189
May 11, 2019 $ 0.0₅267
-25.15%
$ -- $ 29,731
May 10, 2019 $ 0.0₅357
-10.75%
$ -- $ 24,668
May 9, 2019 $ 0.0₅399
+48.41%
$ -- $ 56,754
May 8, 2019 $ 0.0₅269
+4.35%
$ -- $ 36,710
May 7, 2019 $ 0.0₅258
+20.94%
$ -- $ 26,204
May 6, 2019 $ 0.0₅213
-13.41%
$ -- $ 18,408
May 5, 2019 $ 0.0₅246
+0.66%
$ -- $ 18,343
May 4, 2019 $ 0.0₅245
+0.67%
$ -- $ 17,116
May 3, 2019 $ 0.0₅243
-17.30%
$ -- $ 29,152
May 2, 2019 $ 0.0₅294
+2.66%
$ -- $ 33,923
May 1, 2019 $ 0.0₅286
-1.95%
$ -- $ 32,923
Apr 30, 2019 $ 0.0₅292
+3.21%
$ -- $ 29,787
Apr 29, 2019 $ 0.0₅283
-1.00%
$ -- $ 24,619
Apr 28, 2019 $ 0.0₅285
-7.03%
$ -- $ 18,728
Apr 27, 2019 $ 0.0₅307
+3.46%
$ -- $ 14,293
Apr 26, 2019 $ 0.0₅296
-4.83%
$ -- $ 133,174
Apr 25, 2019 $ 0.0₅312
-0.89%
$ -- $ 26,118
Apr 24, 2019 $ 0.0₅314
-4.73%
$ -- $ 10,009
Apr 23, 2019 $ 0.0₅33
-12.55%
$ -- $ 8,123
Apr 22, 2019 $ 0.0₅377
+1.26%
$ -- $ 11,166
Apr 21, 2019 $ 0.0₅373
-1.57%
$ -- $ 15,375
Apr 20, 2019 $ 0.0₅379
-15.49%
$ -- $ 14,294
Apr 19, 2019 $ 0.0₅448
+10.28%
$ -- $ 16,349
Apr 18, 2019 $ 0.0₅406
+0.51%
$ -- $ 14,034
Apr 17, 2019 $ 0.0₅404
-4.61%
$ -- $ 13,738
Apr 16, 2019 $ 0.0₅424
+3.97%
$ -- $ 13,385
Apr 15, 2019 $ 0.0₅407
-7.90%
$ -- $ 11,659
Apr 14, 2019 $ 0.0₅442
+24.70%
$ -- $ 17,308
Apr 13, 2019 $ 0.0₅355
+0.84%
$ -- $ 6,837
Apr 12, 2019 $ 0.0₅352
+4.95%
$ -- $ 15,557
Apr 11, 2019 $ 0.0₅335
-15.85%
$ -- $ 19,269
Apr 10, 2019 $ 0.0₅398
+8.97%
$ -- $ 12,930
Apr 9, 2019 $ 0.0₅366
-2.60%
$ -- $ 12,521
Apr 8, 2019 $ 0.0₅375
-12.91%
$ -- $ 12,798
Apr 7, 2019 $ 0.0₅431
-2.20%
$ -- $ 10,613
Apr 6, 2019 $ 0.0₅441
+2.06%
$ -- $ 137,066
Apr 5, 2019 $ 0.0₅432
+30.25%
$ -- $ 132,729
Apr 4, 2019 $ 0.0₅332
+1.26%
$ -- $ 13,765
Apr 3, 2019 $ 0.0₅328
-20.02%
$ -- $ 14,864
Apr 2, 2019 $ 0.0₅41
+13.21%
$ -- $ 14,173
Apr 1, 2019 $ 0.0₅362
-2.42%
$ -- $ 12,759
Mar 31, 2019 $ 0.0₅371
-15.81%
$ -- $ 8,551