Micromines Historical Data

MICRO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 0.0₅44
-8.02%
$ -- $ 6,367
Mar 29, 2019 $ 0.0₅48
-10.28%
$ -- $ 7,851
Mar 28, 2019 $ 0.0₅535
-21.86%
$ -- $ 30,368
Mar 27, 2019 $ 0.0₅685
+4.69%
$ -- $ 57,518
Mar 26, 2019 $ 0.0₅654
+2.10%
$ -- $ 6,478
Mar 25, 2019 $ 0.0₅64
+12.66%
$ -- $ 7,966
Mar 24, 2019 $ 0.0₅568
+22.56%
$ -- $ 8,218
Mar 23, 2019 $ 0.0₅464
+11.36%
$ -- $ 12,303
Mar 22, 2019 $ 0.0₅416
-5.35%
$ -- $ 6,653
Mar 21, 2019 $ 0.0₅439
+12.43%
$ -- $ 8,374
Mar 20, 2019 $ 0.0₅391
-4.92%
$ -- $ 11,235
Mar 19, 2019 $ 0.0₅411
-0.90%
$ -- $ 9,971
Mar 18, 2019 $ 0.0₅415
+2.08%
$ -- $ 11,121
Mar 17, 2019 $ 0.0₅409
-14.29%
$ -- $ 7,214
Mar 16, 2019 $ 0.0₅477
+19.44%
$ -- $ 12,820
Mar 15, 2019 $ 0.0₅399
+6.29%
$ -- $ 5,703
Mar 14, 2019 $ 0.0₅376
-12.23%
$ -- $ 6,186
Mar 13, 2019 $ 0.0₅428
+18.42%
$ -- $ 7,432
Mar 12, 2019 $ 0.0₅362
-19.64%
$ -- $ 9,764
Mar 11, 2019 $ 0.0₅45
+7.57%
$ -- $ 3,947
Mar 10, 2019 $ 0.0₅419
-2.17%
$ -- $ 9,188
Mar 9, 2019 $ 0.0₅428
-16.39%
$ -- $ 20,660
Mar 8, 2019 $ 0.0₅512
+16.82%
$ -- $ 9,935
Mar 7, 2019 $ 0.0₅439
-15.26%
$ -- $ 10,128
Mar 6, 2019 $ 0.0₅517
+7.67%
$ -- $ 9,729
Mar 5, 2019 $ 0.0₅481
-1.62%
$ -- $ 10,322
Mar 4, 2019 $ 0.0₅489
-6.54%
$ -- $ 10,219
Mar 3, 2019 $ 0.0₅523
+2.12%
$ -- $ 19,895
Mar 2, 2019 $ 0.0₅512
+4.55%
$ -- $ 10,256
Mar 1, 2019 $ 0.0₅49
+1.52%
$ -- $ 8,749
Feb 28, 2019 $ 0.0₅482
+21.57%
$ -- $ 90,180
Feb 27, 2019 $ 0.0₅397
+0.43%
$ -- $ 12,348
Feb 26, 2019 $ 0.0₅395
-0.93%
$ -- $ 11,373
Feb 25, 2019 $ 0.0₅399
+0.55%
$ -- $ 8,920
Feb 24, 2019 $ 0.0₅397
-6.26%
$ -- $ 8,423
Feb 23, 2019 $ 0.0₅424
+28.20%
$ -- $ 10,821
Feb 22, 2019 $ 0.0₅331
-25.54%
$ -- $ 9,738
Feb 21, 2019 $ 0.0₅444
+2.47%
$ -- $ 8,732
Feb 20, 2019 $ 0.0₅434
-1.05%
$ -- $ 5,123
Feb 19, 2019 $ 0.0₅438
-7.88%
$ -- $ 14,388
Feb 18, 2019 $ 0.0₅476
+14.93%
$ -- $ 10,585
Feb 17, 2019 $ 0.0₅414
+2.00%
$ -- $ 6,516
Feb 16, 2019 $ 0.0₅406
+0.15%
$ -- $ 9,602
Feb 15, 2019 $ 0.0₅405
-5.34%
$ -- $ 8,721
Feb 14, 2019 $ 0.0₅428
+8.51%
$ -- $ 5,179
Feb 13, 2019 $ 0.0₅395
+7.60%
$ -- $ 10,673
Feb 12, 2019 $ 0.0₅367
-22.19%
$ -- $ 75
Feb 11, 2019 $ 0.0₅472
+85.29%
$ -- $ 168
Feb 10, 2019 $ 0.0₅255
-26.08%
$ -- $ 737
Feb 9, 2019 $ 0.0₅345
+15.16%
$ -- $ 24