Micromines Historical Data

MICRO Page 38
Download
Date Close Price change Market cap Trading volume
Dec 29, 2018 $ 0.0₅271
-1.95%
$ -- $ 330
Dec 28, 2018 $ 0.0₅277
-19.86%
$ -- $ 4
Dec 27, 2018 $ 0.0₅345
+30.19%
$ -- $ 379
Nov 29, 2018 $ 0.0₅465
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.0₅403
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.0₅455
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.0₅459
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.0₅551
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.0₅545
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.0₅585
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.0₅605
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.0₅696
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.0₅742
+0.00%
$ -- $ 5,282
Download