Micromines Historical Data

MICRO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $ 0.0₅414
+2.00%
$ -- $ 6,516
Feb 16, 2019 $ 0.0₅406
+0.15%
$ -- $ 9,602
Feb 15, 2019 $ 0.0₅405
-5.34%
$ -- $ 8,721
Feb 14, 2019 $ 0.0₅428
+8.51%
$ -- $ 5,179
Feb 13, 2019 $ 0.0₅395
+7.60%
$ -- $ 10,673
Feb 12, 2019 $ 0.0₅367
-22.19%
$ -- $ 75
Feb 11, 2019 $ 0.0₅472
+85.29%
$ -- $ 168
Feb 10, 2019 $ 0.0₅255
-26.08%
$ -- $ 737
Feb 9, 2019 $ 0.0₅345
+15.16%
$ -- $ 24
Feb 8, 2019 $ 0.0₅3
-8.40%
$ -- $ 70
Feb 7, 2019 $ 0.0₅327
+4.02%
$ -- $ 11
Feb 6, 2019 $ 0.0₅314
-2.18%
$ -- $ 24
Feb 5, 2019 $ 0.0₅321
-52.42%
$ -- $ 3
Feb 4, 2019 $ 0.0₅676
+66.92%
$ -- $ 37
Feb 3, 2019 $ 0.0₅405
+18.93%
$ -- $ 64
Feb 2, 2019 $ 0.0₅34
+1.28%
$ -- $ 48
Feb 1, 2019 $ 0.0₅336
-31.70%
$ -- $ 49
Jan 31, 2019 $ 0.0₅492
+43.82%
$ -- $ 61
Jan 30, 2019 $ 0.0₅342
-49.62%
$ -- $ 498
Jan 29, 2019 $ 0.0₅679
+112.24%
$ -- $ 68
Jan 28, 2019 $ 0.0₅32
-30.69%
$ -- $ 49
Jan 27, 2019 $ 0.0₅462
-9.47%
$ -- $ 23
Jan 26, 2019 $ 0.0₅51
+44.29%
$ -- $ 103
Jan 25, 2019 $ 0.0₅353
-43.27%
$ -- $ 213
Jan 24, 2019 $ 0.0₅623
+20.47%
$ -- $ 251
Jan 23, 2019 $ 0.0₅517
+9.18%
$ -- $ 739
Jan 22, 2019 $ 0.0₅474
+36.08%
$ -- $ 29
Jan 21, 2019 $ 0.0₅348
+47.89%
$ -- $ 1,771
Jan 20, 2019 $ 0.0₅235
-4.92%
$ -- $ 0
Jan 19, 2019 $ 0.0₅248
+3.40%
$ -- $ 18
Jan 18, 2019 $ 0.0₅239
-35.00%
$ -- $ 24
Jan 17, 2019 $ 0.0₅368
+50.53%
$ -- $ 95
Jan 16, 2019 $ 0.0₅245
-84.86%
$ -- $ 4
Jan 15, 2019 $ 0.0000162
+315.52%
$ -- $ 2
Jan 14, 2019 $ 0.0₅389
+68.21%
$ -- $ 907
Jan 13, 2019 $ 0.0₅231
-38.21%
$ -- $ 2
Jan 12, 2019 $ 0.0₅374
+48.43%
$ -- $ 38
Jan 11, 2019 $ 0.0₅252
-0.70%
$ -- $ 26
Jan 10, 2019 $ 0.0₅254
-15.41%
$ -- $ 23
Jan 9, 2019 $ 0.0₅3
-33.06%
$ -- $ 23
Jan 8, 2019 $ 0.0₅449
+48.55%
$ -- $ 30
Jan 7, 2019 $ 0.0₅302
-3.68%
$ -- $ 91
Jan 6, 2019 $ 0.0₅314
+1.44%
$ -- $ 0
Jan 5, 2019 $ 0.0₅309
+0.37%
$ -- $ 7
Jan 4, 2019 $ 0.0₅308
+4.22%
$ -- $ 24
Jan 3, 2019 $ 0.0₅296
-4.29%
$ -- $ 15
Jan 2, 2019 $ 0.0₅309
-26.79%
$ -- $ 28
Jan 1, 2019 $ 0.0₅421
+3.68%
$ -- $ 1
Dec 31, 2018 $ 0.0₅395
-5.58%
$ -- $ 1
Dec 30, 2018 $ 0.0₅418
+3.35%
$ -- $ 12