Micromines Historical Data

MICRO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0000499
-0.28%
$ 897,856 $ 1
Aug 5, 2023 $ 0.00005
+0.12%
$ 900,146 $ 1
Aug 4, 2023 $ 0.0000499
-0.09%
$ 899,054 $ 1
Aug 3, 2023 $ 0.00005
+0.06%
$ 899,720 $ 1
Aug 2, 2023 $ 0.00005
+0.27%
$ 899,623 $ 1
Aug 1, 2023 $ 0.0000498
-0.29%
$ 897,275 $ 1
Jul 31, 2023 $ 0.00005
+0.00%
$ 899,807 $ 1
Jul 30, 2023 $ 0.00005
-0.12%
$ 899,688 $ 1
Jul 29, 2023 $ 0.00005
+0.02%
$ 900,708 $ 1
Jul 28, 2023 $ 0.00005
+0.10%
$ 900,413 $ 1
Jul 27, 2023 $ 0.00005
-0.16%
$ 899,177 $ 1
Jul 26, 2023 $ 0.00005
+0.07%
$ 900,884 $ 1
Jul 25, 2023 $ 0.00005
-0.05%
$ 899,931 $ 1
Jul 24, 2023 $ 0.00005
+0.08%
$ 900,250 $ 1
Jul 23, 2023 $ 0.0000499
-0.23%
$ 899,053 $ 1
Jul 22, 2023 $ 0.0000501
+0.11%
$ 901,623 $ 1
Jul 21, 2023 $ 0.00005
+0.00%
$ 900,518 $ 1
Jul 20, 2023 $ 0.0000501
+0.00%
$ 900,931 $ 1
Jul 19, 2023 $ 0.00005
+0.08%
$ 900,646 $ 1
Jul 18, 2023 $ 0.00005
-0.07%
$ 900,087 $ 1
Jul 17, 2023 $ 0.00005
-0.17%
$ 900,419 $ 1
Jul 16, 2023 $ 0.0000502
+0.33%
$ 903,111 $ 1
Jul 15, 2023 $ 0.0000501
+0.05%
$ 901,055 $ 1
Jul 14, 2023 $ 0.00005
+0.17%
$ 900,182 $ 1
Jul 13, 2023 $ 0.0000499
-0.16%
$ 898,733 $ 1
Jul 12, 2023 $ 0.00005
+0.00%
$ 900,165 $ 1
Jul 11, 2023 $ 0.00005
+0.05%
$ 900,241 $ 1
Jul 10, 2023 $ 0.00005
-0.07%
$ 899,722 $ 1
Jul 9, 2023 $ 0.00005
+0.09%
$ 900,321 $ 1
Jul 8, 2023 $ 0.00005
-0.11%
$ 899,419 $ 1
Jul 7, 2023 $ 0.00005
-0.28%
$ 900,458 $ 1
Jul 6, 2023 $ 0.0000501
+0.19%
$ 902,087 $ 1
Jul 5, 2023 $ 0.00005
-0.15%
$ 899,833 $ 1
Jul 4, 2023 $ 0.0000501
+0.10%
$ 901,251 $ 1
Jul 3, 2023 $ 0.00005
-0.02%
$ 899,426 $ 1
Jul 2, 2023 $ 0.00005
-0.01%
$ 899,576 $ 1
Jul 1, 2023 $ 0.00005
-0.06%
$ 899,319 $ 1
Jun 30, 2023 $ 0.00005
-0.02%
$ 899,985 $ 1
Jun 29, 2023 $ 0.00005
-0.07%
$ 899,878 $ 1
Jun 28, 2023 $ 0.00005
+0.05%
$ 900,669 $ 1
Jun 27, 2023 $ 0.00005
-0.04%
$ 899,794 $ 1
Jun 26, 2023 $ 0.00005
-0.08%
$ 899,950 $ 1
Jun 25, 2023 $ 0.00005
-0.03%
$ 900,577 $ 1
Jun 24, 2023 $ 0.00005
-0.26%
$ 899,305 $ 1
Jun 20, 2023 $ 0.0000173
-0.37%
$ -- $ 9
Jun 19, 2023 $ 0.0000173
+1.01%
$ 311,776 $ 9
Jun 4, 2023 $ 0.0000191
+0.35%
$ -- $ 7
Jun 3, 2023 $ 0.00527
-0.04%
$ 94.8 million $ 615,006
Jun 2, 2023 $ 0.00527
+2.49%
$ 94.83 million $ 615,036
May 29, 2023 $ 0.0000189
-1.37%
$ 340,863 $ 0