Micromines Historical Data

MICRO Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0933
-16.66%
$ 1.68 billion $ 486,729
May 6, 2023 $ 0.112
-8.34%
$ 2.01 billion $ 1.1 million
May 5, 2023 $ 0.142
+0.40%
$ -- $ 248,519
May 4, 2023 $ 0.142
+5.57%
$ 2.55 billion $ 377,881
May 2, 2023 $ 0.139
+378,471.36%
$ 2.5 billion $ 279,316
May 1, 2023 $ 0.0000367
-1.12%
$ 659,925 $ 41
Apr 30, 2023 $ 0.0000379
-1.44%
$ 682,199 $ 6
Apr 29, 2023 $ 0.0000384
+0.18%
$ 691,440 $ 6
Apr 26, 2023 $ 0.0000368
-1.40%
$ 663,151 $ 30
Apr 25, 2023 $ 0.0000374
+102.44%
$ 672,940 $ 326
Apr 20, 2023 $ 0.0442
-0.05%
$ -- $ 177,565
Apr 19, 2023 $ 0.0443
+1.89%
$ 797.22 million $ 238,479
Apr 17, 2023 $ 0.0371
+0.32%
$ 668.06 million $ 173,846
Apr 16, 2023 $ 0.037
-1.71%
$ 665.96 million $ 352,698
Apr 15, 2023 $ 0.0376
+296.63%
$ 677.26 million $ 113,248
Apr 14, 2023 $ 0.0346
-0.34%
$ 622.47 million $ 108,632
Apr 13, 2023 $ 0.0347
+90,307.87%
$ 624.68 million $ 442,000
Apr 12, 2023 $ 0.0000384
+102.73%
$ 690,932 $ 259
Apr 11, 2023 $ 0.0000189
-1.38%
$ 340,888 $ 694
Apr 10, 2023 $ 0.0295
+157,220.47%
$ 530.89 million $ 101,999
Apr 9, 2023 $ 0.0000188
+1.47%
$ 337,551 $ 189
Apr 8, 2023 $ 0.0196
+0.51%
$ 353.48 million $ 101,017
Apr 7, 2023 $ 0.0195
-6.55%
$ 351.67 million $ 404,537
Apr 6, 2023 $ 0.0148
+32.64%
$ 266.98 million $ 323,326
Apr 5, 2023 $ 0.0112
-3.09%
$ 201.23 million $ 220,704
Apr 3, 2023 $ 0.0128
-0.26%
$ 229.8 million $ 93,117
Apr 2, 2023 $ 0.0128
-41.85%
$ 230.33 million $ 293,382
Apr 1, 2023 $ 0.022
+1.55%
$ 396.12 million $ 90,959
Mar 31, 2023 $ 0.0219
-0.02%
$ 393.5 million $ 87,580
Mar 30, 2023 $ 0.0219
-0.26%
$ 393.58 million $ 173,755
Mar 29, 2023 $ 0.0234
-0.06%
$ -- $ 85,860
Mar 28, 2023 $ 0.0234
+0.47%
$ 421.51 million $ 171,790
Mar 27, 2023 $ 0.0188
+0.22%
$ -- $ 76,396
Mar 26, 2023 $ 0.0188
+1.01%
$ 337.84 million $ 76,120
Mar 25, 2023 $ 0.0197
+0.28%
$ 355.34 million $ 150,363
Mar 24, 2023 $ 0.0194
-12.24%
$ 349.49 million $ 150,135
Mar 23, 2023 $ 0.0221
-2.41%
$ 398.18 million $ 294,323
Mar 22, 2023 $ 0.0229
+1.56%
$ 411.76 million $ 71,621
Mar 21, 2023 $ 0.179
+1.45%
$ 3.22 billion $ 563,305
Mar 20, 2023 $ 0.175
-0.65%
$ 3.15 billion $ 1.11 million
Mar 19, 2023 $ 0.176
+2.55%
$ 3.17 billion $ 1.11 million
Mar 18, 2023 $ 0.0237
+1.82%
$ -- $ 95,425
Mar 17, 2023 $ 0.0233
-88.55%
$ 420.04 million $ 372,490
Mar 16, 2023 $ 0.0000166
-99.93%
$ -- $ 512
Mar 15, 2023 $ 0.0226
+1.93%
$ 407.19 million $ 59,515
Mar 14, 2023 $ 0.206
-0.06%
$ 3.7 billion $ 522,562
Mar 13, 2023 $ 0.206
+1.30M%
$ 3.71 billion $ 523,336
Mar 12, 2023 $ 0.0000158
-99.99%
$ 284,418 $ 157
Mar 11, 2023 $ 0.197
+1.17%
$ 3.55 billion $ 501,923
Mar 9, 2023 $ 0.0000154
+0.27%
$ -- $ 169