Micromines Historical Data

MICRO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.0000154
-1.41%
$ 277,024 $ 169
Mar 7, 2023 $ 0.0000156
-0.84%
$ 280,845 $ 156
Mar 6, 2023 $ 0.0000157
-99.99%
$ 282,577 $ 329
Mar 5, 2023 $ 0.214
+1.42%
$ 3.86 billion $ 501,070
Mar 4, 2023 $ 0.191
+0.15%
$ -- $ 491,352
Mar 3, 2023 $ 0.191
-4.94%
$ 3.43 billion $ 490,628
Mar 2, 2023 $ 0.2
+2.90%
$ 3.61 billion $ 484,645
Mar 1, 2023 $ 0.195
+1.26%
$ 3.51 billion $ 482,959
Feb 28, 2023 $ 0.0000163
-0.17%
$ -- $ 325
Feb 27, 2023 $ 0.0000163
-0.41%
$ 293,857 $ 558
Feb 22, 2023 $ 0.0000164
-1.11%
$ -- $ 82
Feb 21, 2023 $ 0.0000166
-2.72%
$ 298,387 $ 83
Feb 18, 2023 $ 0.000017
+0.00%
$ -- $ 51
Feb 17, 2023 $ 0.000017
+2.53%
$ 305,368 $ 51
Feb 2, 2023 $ 0.03
+0.15%
$ -- $ 7,292
Feb 1, 2023 $ 0.03
-0.08%
$ 539.74 million $ 7,284
Jan 19, 2023 $ 0.0000152
+0.26%
$ -- $ 14
Jan 18, 2023 $ 0.0000152
-3.36%
$ 272,930 $ 15
Jan 17, 2023 $ 0.0000157
-0.30%
$ 282,474 $ 57
Jan 16, 2023 $ 0.0000158
+1.70%
$ 283,798 $ 209
Jan 15, 2023 $ 0.0000155
+0.02%
$ 279,243 $ 97
Jan 14, 2023 $ 0.0000155
+7.13%
$ 279,309 $ 75
Jan 13, 2023 $ 0.0000145
+2.36%
$ 260,918 $ 13
Jan 12, 2023 $ 0.0000142
+1.35%
$ 254,910 $ 481
Jan 11, 2023 $ 0.0000134
+0.44%
$ 241,462 $ 42
Jan 10, 2023 $ 0.0000134
-0.36%
$ 240,509 $ 52
Dec 12, 2022 $ 0.0₆169
-0.97%
$ -- $ 0
Dec 11, 2022 $ 0.0₆171
-0.37%
$ 3,082 $ 0
Dec 6, 2022 $ 0.0₆311
-0.57%
$ 5,601 $ 0
Dec 5, 2022 $ 0.0₆313
+81.11%
$ 5,631 $ 0
Dec 4, 2022 $ 0.0₆17
+0.74%
$ -- $ 0.0001
Dec 3, 2022 $ 0.0₆169
-0.29%
$ 3,045 $ 0.0001
Dec 1, 2022 $ 0.0₇9
-0.61%
$ -- $ 0
Nov 30, 2022 $ 0.0₇905
-44.98%
$ 1,630 $ 0
Nov 29, 2022 $ 0.0₆165
+0.02%
$ 2,961 $ 0
Nov 26, 2022 $ 0.0₆166
+0.73%
$ -- $ 0
Nov 25, 2022 $ 0.0₆165
+0.04%
$ 2,970 $ 0
Nov 15, 2022 $ 0.0₆168
+1.59%
$ -- $ 0
Nov 14, 2022 $ 0.0₆166
-1.02%
$ 2,985 $ 0
Nov 10, 2022 $ 0.0₆159
+0.71%
$ -- $ 0.0001
Nov 9, 2022 $ 0.0₆158
-14.30%
$ 2,837 $ 0.0001
Nov 4, 2022 $ 0.0₅697
-0.52%
$ -- $ 1,122
Nov 3, 2022 $ 0.0₅701
+0.14%
$ 126,118 $ 1,127
Nov 2, 2022 $ 0.0₅7
-0.05%
$ 125,928 $ 1,126
Nov 1, 2022 $ 0.0₅699
-0.05%
$ 125,888 $ 1,125
Oct 31, 2022 $ 0.0₅699
+0.00%
$ 125,884 $ 1,125
Oct 30, 2022 $ 0.0₅699
-0.13%
$ 125,909 $ 1,126
Oct 29, 2022 $ 0.0₅7
-0.14%
$ 125,979 $ 1,126
Oct 28, 2022 $ 0.0₅701
+0.02%
$ 126,104 $ 1,127
Oct 27, 2022 $ 0.0₅701
+0.02%
$ 126,100 $ 1,127