Homer Of Meme Historical Data

HOME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0344
-2.99%
$ 1.44 trillion $ 722,278
Jul 30, 2025 $ 0.0354
+3.42%
$ 1.49 trillion $ 763,020
Jul 29, 2025 $ 0.0343
-0.09%
$ 1.44 trillion $ 1.02 million
Jul 28, 2025 $ 0.0342
+3.76%
$ 1.44 trillion $ 709,485
Jul 27, 2025 $ 0.0331
+2.86%
$ 1.39 trillion $ 715,350
Jul 26, 2025 $ 0.0315
-0.54%
$ 1.32 trillion $ 682,837
Jul 25, 2025 $ 0.0318
+7.26%
$ 1.33 trillion $ 667,266
Jul 24, 2025 $ 0.0296
-0.10%
$ 1.24 trillion $ 851,315
Jul 23, 2025 $ 0.0296
+5.82%
$ 1.24 trillion $ 778,925
Jul 22, 2025 $ 0.028
+4.79%
$ 1.18 trillion $ 1.08 million
Jul 21, 2025 $ 0.0268
+2.52%
$ 1.13 trillion $ 637,257
Jul 20, 2025 $ 0.0261
+2.23%
$ 1.1 trillion $ 638,959
Jul 19, 2025 $ 0.0256
-3.79%
$ 1.08 trillion $ 647,023
Jul 18, 2025 $ 0.0266
+10.07%
$ 1.12 trillion $ 677,835
Jul 17, 2025 $ 0.024
-2.04%
$ 1.01 trillion $ 628,373
Jul 16, 2025 $ 0.0245
+2.00%
$ 1.03 trillion $ 624,745
Jul 15, 2025 $ 0.024
-0.46%
$ 1.01 trillion $ 628,236
Jul 14, 2025 $ 0.024
-1.19%
$ 1.01 trillion $ 638,115
Jul 13, 2025 $ 0.0243
+4.56%
$ 1.02 trillion $ 729,448
Jul 12, 2025 $ 0.0232
-2.23%
$ 974.13 billion $ 649,941
Jul 11, 2025 $ 0.0237
+8.76%
$ 995.55 billion $ 675,338
Jul 10, 2025 $ 0.0215
+6.90%
$ 906.95 billion $ 635,535
Jul 9, 2025 $ 0.0201
+0.75%
$ 844.39 billion $ 626,886
Jul 8, 2025 $ 0.02
+1.21%
$ 841.45 billion $ 627,139
Jul 7, 2025 $ 0.0198
-0.85%
$ 833.47 billion $ 626,835
Jul 6, 2025 $ 0.02
+2.77%
$ 841.45 billion $ 628,418
Jul 5, 2025 $ 0.0195
+0.88%
$ 818.77 billion $ 631,627
Jul 4, 2025 $ 0.0193
-4.22%
$ 810.8 billion $ 631,570
Jul 3, 2025 $ 0.0202
+1.00%
$ 848.17 billion $ 624,857
Jul 2, 2025 $ 0.02
-1.72%
$ 839.35 billion $ 627,272
Jul 1, 2025 $ 0.0204
-4.76%
$ 857.4 billion $ 640,293
Jun 30, 2025 $ 0.0215
-2.81%
$ 901.49 billion $ 636,710
Jun 29, 2025 $ 0.0221
+8.66%
$ 927.11 billion $ 640,924
Jun 28, 2025 $ 0.0203
+4.53%
$ 853.21 billion $ 630,039
Jun 27, 2025 $ 0.0194
-1.82%
$ 815.84 billion $ 640,130
Jun 26, 2025 $ 0.0197
+3.36%
$ 825.49 billion $ 685,166
Jun 25, 2025 $ 0.019
-3.31%
$ 796.94 billion $ 666,678
Jun 24, 2025 $ 0.0196
-7.14%
$ 824.65 billion $ 897,219
Jun 23, 2025 $ 0.0212
+16.09%
$ 890.58 billion $ 696,242
Jun 22, 2025 $ 0.0183
-8.24%
$ 766.71 billion $ 660,661
Jun 21, 2025 $ 0.0197
+7.71%
$ 827.17 billion $ 682,341
Jun 20, 2025 $ 0.0183
-10.86%
$ 768.81 billion $ 698,925
Jun 19, 2025 $ 0.0206
-14.66%
$ 864.96 billion $ 664,355
Jun 18, 2025 $ 0.024
+1.82%
$ 1.01 trillion $ 710,800
Jun 17, 2025 $ 0.0236
-8.62%
$ 992.61 billion $ 691,878
Jun 16, 2025 $ 0.0261
-0.68%
$ 1.1 trillion $ 731,275
Jun 15, 2025 $ 0.0262
-4.30%
$ 1.1 trillion $ 755,837
Jun 14, 2025 $ 0.0273
+3.68%
$ 1.15 trillion $ 1.27 million
Jun 13, 2025 $ 0.0266
-8.63%
$ 1.12 trillion $ 1.04 million
Jun 12, 2025 $ 0.0291
-8.78%
$ 1.22 trillion $ 1.06 million