rudi Historical Data

RUDI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0000403
+2.73%
$ -- $ 1,524
Mar 1, 2026 $ 0.0000385
+3.37%
$ 38,537 $ 1,367
Feb 28, 2026 $ 0.0000373
-6.23%
$ 37,277 $ 4,636
Feb 27, 2026 $ 0.000039
-14.13%
$ 39,000 $ 1,630
Feb 26, 2026 $ 0.0000457
+16.34%
$ 45,725 $ 3,133
Feb 25, 2026 $ 0.0000397
-2.50%
$ 39,675 $ 11,021
Feb 23, 2026 $ 0.0000319
-8.30%
$ -- $ 1,417
Feb 22, 2026 $ 0.0000347
-4.35%
$ 34,711 $ 3,203
Feb 21, 2026 $ 0.0000465
+5.74%
$ -- $ 1,246
Feb 20, 2026 $ 0.0000438
+0.46%
$ 43,782 $ 5,410
Feb 19, 2026 $ 0.0000312
+0.00%
$ -- $ 1,191
Feb 18, 2026 $ 0.0000324
-4.21%
$ 32,430 $ 1,322
Feb 17, 2026 $ 0.0000319
-3.63%
$ 31,925 $ 2,345
Feb 16, 2026 $ 0.0000336
+8.99%
$ 33,583 $ 1,221
Feb 15, 2026 $ 0.0000311
-8.48%
$ 31,126 $ 3,025
Feb 9, 2026 $ 0.0000307
+6.79%
$ -- $ 1,350
Feb 8, 2026 $ 0.0000288
-5.36%
$ 28,777 $ 1,880
Jan 30, 2026 $ 0.0000462
+0.00%
$ -- $ 1,108
Jan 25, 2026 $ 0.0000535
+0.00%
$ -- $ 1,094
Jan 22, 2026 $ 0.000056
-0.01%
$ 56,017 $ 1,802
Jan 18, 2026 $ 0.0000617
+0.00%
$ 61,704 $ 1,958
Jan 17, 2026 $ 0.000069
-0.27%
$ -- $ 2,661
Jan 16, 2026 $ 0.000069
+2.00%
$ 69,046 $ 3,647
Jan 13, 2026 $ 0.0000712
+2.78%
$ -- $ 2,912
Jan 12, 2026 $ 0.0000692
-10.83%
$ 69,205 $ 4,087
Jan 11, 2026 $ 0.000077
+3.71%
$ 76,992 $ 2,941
Jan 10, 2026 $ 0.0000835
-1.03%
$ -- $ 2,299
Jan 9, 2026 $ 0.0000844
-0.90%
$ 84,366 $ 3,639
Jan 8, 2026 $ 0.0000852
+0.10%
$ 85,211 $ 4,995
Jan 4, 2026 $ 0.0000847
+2.11%
$ -- $ 3,930
Jan 3, 2026 $ 0.0000819
-4.02%
$ 81,919 $ 3,944
Jan 2, 2026 $ 0.0000765
-0.64%
$ -- $ 2,248
Jan 1, 2026 $ 0.0000765
-7.63%
$ 76,448 $ 2,796
Dec 31, 2025 $ 0.0000819
-4.46%
$ 82,775 $ 4,050
Dec 30, 2025 $ 0.0000847
+6.51%
$ 84,872 $ 4,921
Dec 29, 2025 $ 0.0000803
+0.08%
$ 80,264 $ 4,795
Dec 28, 2025 $ 0.0000804
+2.09%
$ 80,236 $ 5,831
Dec 27, 2025 $ 0.0000796
+1.56%
$ 79,063 $ 3,243
Dec 26, 2025 $ 0.0000782
+3.36%
$ 78,453 $ 2,961
Dec 25, 2025 $ 0.0000767
-4.99%
$ 75,994 $ 16,411
Dec 24, 2025 $ 0.0000727
+0.00%
$ -- $ 1,440
Dec 23, 2025 $ 0.0000729
-5.30%
$ 72,925 $ 2,025
Dec 22, 2025 $ 0.0000766
-0.25%
$ 76,874 $ 2,476
Dec 21, 2025 $ 0.000073
+7.26%
$ 77,049 $ 4,670
Dec 20, 2025 $ 0.0000689
-5.81%
$ 68,849 $ 1,672
Dec 19, 2025 $ 0.0000705
+2.84%
$ 75,115 $ 5,186
Dec 17, 2025 $ 0.0000695
-8.20%
$ 69,513 $ 2,468
Dec 13, 2025 $ 0.0000784
-0.72%
$ -- $ 2,704
Dec 12, 2025 $ 0.0000788
+4.04%
$ 78,802 $ 2,999
Dec 11, 2025 $ 0.0000763
-5.02%
$ 76,265 $ 4,709