Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rudi Historical Data

RUDI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.0000379
-4.59%
$37,880 $596
Mar 5, 2026 $0.0000441
-0.96%
$-- $1,916
Mar 4, 2026 $0.0000455
+7.94%
$-- $1,785
Mar 2, 2026 $0.0000403
+2.73%
$-- $1,524
Mar 1, 2026 $0.0000385
+3.37%
$38,537 $1,367
Feb 28, 2026 $0.0000373
-6.23%
$37,277 $4,636
Feb 27, 2026 $0.000039
-14.13%
$39,000 $1,630
Feb 26, 2026 $0.0000457
+16.34%
$45,725 $3,133
Feb 25, 2026 $0.0000397
-2.50%
$39,675 $11,021
Feb 23, 2026 $0.0000319
-8.30%
$-- $1,417
Feb 22, 2026 $0.0000347
-4.35%
$34,711 $3,203
Feb 21, 2026 $0.0000465
+5.74%
$-- $1,246
Feb 20, 2026 $0.0000438
+0.46%
$43,782 $5,410
Feb 19, 2026 $0.0000312
+0.00%
$-- $1,191
Feb 18, 2026 $0.0000324
-4.21%
$32,430 $1,322
Feb 17, 2026 $0.0000319
-3.63%
$31,925 $2,345
Feb 16, 2026 $0.0000336
+8.99%
$33,583 $1,221
Feb 15, 2026 $0.0000311
-8.48%
$31,126 $3,025
Feb 9, 2026 $0.0000307
+6.79%
$-- $1,350
Feb 8, 2026 $0.0000288
-5.36%
$28,777 $1,880
Jan 30, 2026 $0.0000462
+0.00%
$-- $1,108
Jan 25, 2026 $0.0000535
+0.00%
$-- $1,094
Jan 22, 2026 $0.000056
-0.01%
$56,017 $1,802
Jan 18, 2026 $0.0000617
+0.00%
$61,704 $1,958
Jan 17, 2026 $0.000069
-0.27%
$-- $2,661
Jan 16, 2026 $0.000069
+2.00%
$69,046 $3,647
Jan 13, 2026 $0.0000712
+2.78%
$-- $2,912
Jan 12, 2026 $0.0000692
-10.83%
$69,205 $4,087
Jan 11, 2026 $0.000077
+3.71%
$76,992 $2,941
Jan 10, 2026 $0.0000835
-1.03%
$-- $2,299
Jan 9, 2026 $0.0000844
-0.90%
$84,366 $3,639
Jan 8, 2026 $0.0000852
+0.10%
$85,211 $4,995
Jan 4, 2026 $0.0000847
+2.11%
$-- $3,930
Jan 3, 2026 $0.0000819
-4.02%
$81,919 $3,944
Jan 2, 2026 $0.0000765
-0.64%
$-- $2,248
Jan 1, 2026 $0.0000765
-7.63%
$76,448 $2,796
Dec 31, 2025 $0.0000819
-4.46%
$82,775 $4,050
Dec 30, 2025 $0.0000847
+6.51%
$84,872 $4,921
Dec 29, 2025 $0.0000803
+0.08%
$80,264 $4,795
Dec 28, 2025 $0.0000804
+2.09%
$80,236 $5,831
Dec 27, 2025 $0.0000796
+1.56%
$79,063 $3,243
Dec 26, 2025 $0.0000782
+3.36%
$78,453 $2,961
Dec 25, 2025 $0.0000767
-4.99%
$75,994 $16,411
Dec 24, 2025 $0.0000727
+0.00%
$-- $1,440
Dec 23, 2025 $0.0000729
-5.30%
$72,925 $2,025
Dec 22, 2025 $0.0000766
-0.25%
$76,874 $2,476
Dec 21, 2025 $0.000073
+7.26%
$77,049 $4,670
Dec 20, 2025 $0.0000689
-5.81%
$68,849 $1,672
Dec 19, 2025 $0.0000705
+2.84%
$75,115 $5,186
Dec 17, 2025 $0.0000695
-8.20%
$69,513 $2,468