Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rudi Historical Data

RUDI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2025 $0.0000784
-0.72%
$-- $2,704
Dec 12, 2025 $0.0000788
+4.04%
$78,802 $2,999
Dec 11, 2025 $0.0000763
-5.02%
$76,265 $4,709
Dec 10, 2025 $0.0000808
-3.53%
$80,764 $2,673
Dec 9, 2025 $0.0000804
+0.42%
$80,408 $3,191
Dec 8, 2025 $0.0000803
+4.94%
$80,266 $5,061
Dec 7, 2025 $0.0000761
-0.21%
$76,137 $4,369
Dec 6, 2025 $0.0000856
+0.00%
$-- $2,235
Dec 5, 2025 $0.0000855
-12.64%
$85,518 $2,935
Dec 4, 2025 $0.000101
+3.01%
$100,701 $15,608
Nov 30, 2025 $0.0000822
+0.95%
$-- $2,003
Nov 29, 2025 $0.0000817
-1.05%
$81,413 $4,032
Nov 28, 2025 $0.000082
+0.99%
$82,489 $3,655
Nov 27, 2025 $0.0000817
-7.67%
$81,323 $5,487
Nov 26, 2025 $0.0000832
-5.05%
$-- $3,181
Nov 25, 2025 $0.0000864
+1.66%
$87,759 $5,117
Nov 24, 2025 $0.0000818
+4.57%
$82,204 $3,282
Nov 23, 2025 $0.0000771
+2.51%
$78,796 $5,405
Nov 22, 2025 $0.0000734
-3.29%
$75,234 $6,071
Nov 21, 2025 $0.0000778
+1.53%
$75,725 $4,494
Nov 20, 2025 $0.0000827
-5.52%
$82,674 $3,227
Nov 19, 2025 $0.0000874
+3.13%
$87,378 $5,101
Nov 18, 2025 $0.0000842
+3.89%
$84,898 $9,334
Nov 17, 2025 $0.000081
-7.74%
$80,952 $3,790
Nov 16, 2025 $0.0000867
-2.00%
$87,087 $5,371
Nov 13, 2025 $0.000113
+0.50%
$-- $2,301
Nov 12, 2025 $0.000113
-11.44%
$112,275 $11,630
Nov 11, 2025 $0.000128
-2.12%
$127,625 $13,507
Nov 10, 2025 $0.000131
+1.84%
$130,565 $7,796
Nov 9, 2025 $0.000132
+12.86%
$131,551 $8,621
Nov 8, 2025 $0.000116
-7.06%
$116,434 $2,680
Nov 7, 2025 $0.000122
+0.52%
$121,545 $5,323
Nov 6, 2025 $0.00012
-1.19%
$120,474 $8,339
Nov 5, 2025 $0.000122
+1.59%
$121,763 $12,636
Nov 4, 2025 $0.000121
-10.68%
$120,805 $13,280
Nov 3, 2025 $0.000134
-5.42%
$134,469 $5,113
Nov 2, 2025 $0.000142
+2.82%
$142,254 $6,162
Nov 1, 2025 $0.000137
-2.26%
$137,444 $7,901
Oct 31, 2025 $0.00014
+1.65%
$140,203 $8,719
Oct 30, 2025 $0.000137
-17.04%
$137,405 $14,857
Oct 29, 2025 $0.000167
-1.96%
$166,558 $12,386
Oct 28, 2025 $0.000155
-11.77%
$155,405 $18,760
Oct 27, 2025 $0.000176
-5.88%
$175,697 $22,987
Oct 26, 2025 $0.000185
-16.61%
$184,928 $28,675
Oct 25, 2025 $0.000222
+4.08%
$221,740 $99,368
Oct 24, 2025 $0.000189
-12.72%
$188,950 $27,572
Oct 23, 2025 $0.000214
-1.56%
$215,750 $6,098
Oct 22, 2025 $0.000217
-3.23%
$217,134 $4,905
Oct 21, 2025 $0.000227
+2.76%
$224,814 $7,298
Oct 20, 2025 $0.000219
+2.65%
$221,463 $11,443