Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rudi Historical Data

RUDI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.0000379
-4.59%
$37,880 $596
Mar 5, 2026 $0.0000441
-0.96%
$-- $1,916
Mar 4, 2026 $0.0000455
+7.94%
$-- $1,785
Mar 2, 2026 $0.0000403
+2.73%
$-- $1,524
Mar 1, 2026 $0.0000385
+3.37%
$38,537 $1,367
Feb 28, 2026 $0.0000373
-6.23%
$37,277 $4,636
Feb 27, 2026 $0.000039
-14.13%
$39,000 $1,630
Feb 26, 2026 $0.0000457
+16.34%
$45,725 $3,133
Feb 25, 2026 $0.0000397
-2.50%
$39,675 $11,021
Feb 23, 2026 $0.0000319
-8.30%
$-- $1,417
Feb 22, 2026 $0.0000347
-4.35%
$34,711 $3,203
Feb 21, 2026 $0.0000465
+5.74%
$-- $1,246
Feb 20, 2026 $0.0000438
+0.46%
$43,782 $5,410
Feb 19, 2026 $0.0000312
+0.00%
$-- $1,191
Feb 18, 2026 $0.0000324
-4.21%
$32,430 $1,322
Feb 17, 2026 $0.0000319
-3.63%
$31,925 $2,345
Feb 16, 2026 $0.0000336
+8.99%
$33,583 $1,221
Feb 15, 2026 $0.0000311
-8.48%
$31,126 $3,025
Feb 9, 2026 $0.0000307
+6.79%
$-- $1,350
Feb 8, 2026 $0.0000288
-5.36%
$28,777 $1,880
Jan 30, 2026 $0.0000462
+0.00%
$-- $1,108
Jan 25, 2026 $0.0000535
+0.00%
$-- $1,094
Jan 22, 2026 $0.000056
-0.01%
$56,017 $1,802
Jan 18, 2026 $0.0000617
+0.00%
$61,704 $1,958
Jan 17, 2026 $0.000069
-0.27%
$-- $2,661
Jan 16, 2026 $0.000069
+2.00%
$69,046 $3,647
Jan 13, 2026 $0.0000712
+2.78%
$-- $2,912
Jan 12, 2026 $0.0000692
-10.83%
$69,205 $4,087
Jan 11, 2026 $0.000077
+3.71%
$76,992 $2,941
Jan 10, 2026 $0.0000835
-1.03%
$-- $2,299
Jan 9, 2026 $0.0000844
-0.90%
$84,366 $3,639
Jan 8, 2026 $0.0000852
+0.10%
$85,211 $4,995
Jan 4, 2026 $0.0000847
+2.11%
$-- $3,930
Jan 3, 2026 $0.0000819
-4.02%
$81,919 $3,944
Jan 2, 2026 $0.0000765
-0.64%
$-- $2,248
Jan 1, 2026 $0.0000765
-7.63%
$76,448 $2,796
Dec 31, 2025 $0.0000819
-4.46%
$82,775 $4,050
Dec 30, 2025 $0.0000847
+6.51%
$84,872 $4,921
Dec 29, 2025 $0.0000803
+0.08%
$80,264 $4,795
Dec 28, 2025 $0.0000804
+2.09%
$80,236 $5,831
Dec 27, 2025 $0.0000796
+1.56%
$79,063 $3,243
Dec 26, 2025 $0.0000782
+3.36%
$78,453 $2,961
Dec 25, 2025 $0.0000767
-4.99%
$75,994 $16,411
Dec 24, 2025 $0.0000727
+0.00%
$-- $1,440
Dec 23, 2025 $0.0000729
-5.30%
$72,925 $2,025
Dec 22, 2025 $0.0000766
-0.25%
$76,874 $2,476
Dec 21, 2025 $0.000073
+7.26%
$77,049 $4,670
Dec 20, 2025 $0.0000689
-5.81%
$68,849 $1,672
Dec 19, 2025 $0.0000705
+2.84%
$75,115 $5,186
Dec 17, 2025 $0.0000695
-8.20%
$69,513 $2,468