rudi Historical Data

RUDI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000077
+3.71%
$ 76,992 $ 2,941
Jan 10, 2026 $ 0.0000835
-1.03%
$ -- $ 2,299
Jan 9, 2026 $ 0.0000844
-0.90%
$ 84,366 $ 3,639
Jan 8, 2026 $ 0.0000852
+0.10%
$ 85,211 $ 4,995
Jan 4, 2026 $ 0.0000847
+2.11%
$ -- $ 3,930
Jan 3, 2026 $ 0.0000819
-4.02%
$ 81,919 $ 3,944
Jan 2, 2026 $ 0.0000765
-0.64%
$ -- $ 2,248
Jan 1, 2026 $ 0.0000765
-7.63%
$ 76,448 $ 2,796
Dec 31, 2025 $ 0.0000819
-4.46%
$ 82,775 $ 4,050
Dec 30, 2025 $ 0.0000847
+6.51%
$ 84,872 $ 4,921
Dec 29, 2025 $ 0.0000803
+0.08%
$ 80,264 $ 4,795
Dec 28, 2025 $ 0.0000804
+2.09%
$ 80,236 $ 5,831
Dec 27, 2025 $ 0.0000796
+1.56%
$ 79,063 $ 3,243
Dec 26, 2025 $ 0.0000782
+3.36%
$ 78,453 $ 2,961
Dec 25, 2025 $ 0.0000767
-4.99%
$ 75,994 $ 16,411
Dec 24, 2025 $ 0.0000727
+0.00%
$ -- $ 1,440
Dec 23, 2025 $ 0.0000729
-5.30%
$ 72,925 $ 2,025
Dec 22, 2025 $ 0.0000766
-0.25%
$ 76,874 $ 2,476
Dec 21, 2025 $ 0.000073
+7.26%
$ 77,049 $ 4,670
Dec 20, 2025 $ 0.0000689
-5.81%
$ 68,849 $ 1,672
Dec 19, 2025 $ 0.0000705
+2.84%
$ 75,115 $ 5,186
Dec 17, 2025 $ 0.0000695
-8.20%
$ 69,513 $ 2,468
Dec 13, 2025 $ 0.0000784
-0.72%
$ -- $ 2,704
Dec 12, 2025 $ 0.0000788
+4.04%
$ 78,802 $ 2,999
Dec 11, 2025 $ 0.0000763
-5.02%
$ 76,265 $ 4,709
Dec 10, 2025 $ 0.0000808
-3.53%
$ 80,764 $ 2,673
Dec 9, 2025 $ 0.0000804
+0.42%
$ 80,408 $ 3,191
Dec 8, 2025 $ 0.0000803
+4.94%
$ 80,266 $ 5,061
Dec 7, 2025 $ 0.0000761
-0.21%
$ 76,137 $ 4,369
Dec 6, 2025 $ 0.0000856
+0.00%
$ -- $ 2,235
Dec 5, 2025 $ 0.0000855
-12.64%
$ 85,518 $ 2,935
Dec 4, 2025 $ 0.000101
+3.01%
$ 100,701 $ 15,608
Nov 30, 2025 $ 0.0000822
+0.95%
$ -- $ 2,003
Nov 29, 2025 $ 0.0000817
-1.05%
$ 81,413 $ 4,032
Nov 28, 2025 $ 0.000082
+0.99%
$ 82,489 $ 3,655
Nov 27, 2025 $ 0.0000817
-7.67%
$ 81,323 $ 5,487
Nov 26, 2025 $ 0.0000832
-5.05%
$ -- $ 3,181
Nov 25, 2025 $ 0.0000864
+1.66%
$ 87,759 $ 5,117
Nov 24, 2025 $ 0.0000818
+4.57%
$ 82,204 $ 3,282
Nov 23, 2025 $ 0.0000771
+2.51%
$ 78,796 $ 5,405
Nov 22, 2025 $ 0.0000734
-3.29%
$ 75,234 $ 6,071
Nov 21, 2025 $ 0.0000778
+1.53%
$ 75,725 $ 4,494
Nov 20, 2025 $ 0.0000827
-5.52%
$ 82,674 $ 3,227
Nov 19, 2025 $ 0.0000874
+3.13%
$ 87,378 $ 5,101
Nov 18, 2025 $ 0.0000842
+3.89%
$ 84,898 $ 9,334
Nov 17, 2025 $ 0.000081
-7.74%
$ 80,952 $ 3,790
Nov 16, 2025 $ 0.0000867
-2.00%
$ 87,087 $ 5,371
Nov 13, 2025 $ 0.000113
+0.50%
$ -- $ 2,301
Nov 12, 2025 $ 0.000113
-11.44%
$ 112,275 $ 11,630
Nov 11, 2025 $ 0.000128
-2.12%
$ 127,625 $ 13,507