rudi Historical Data

RUDI Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0000438
-0.06%
$ 43,816 $ 1,165
May 20, 10 PM $ 0.0000438
-0.42%
$ 43,733 $ 1,167
May 20, 9 PM $ 0.000044
+0.24%
$ 43,933 $ 1,165
May 20, 8 PM $ 0.0000439
-0.01%
$ 43,905 $ 1,167
May 20, 7 PM $ 0.0000438
-0.70%
$ 43,742 $ 1,170
May 20, 6 PM $ 0.0000443
-0.46%
$ 44,245 $ 1,180
May 20, 5 PM $ 0.0000433
+0.37%
$ 43,295 $ 1,145
May 20, 4 PM $ 0.0000433
+0.62%
$ 43,263 $ 1,141
May 20, 3 PM $ 0.0000429
-0.03%
$ 42,828 $ 1,137
May 20, 2 PM $ 0.0000423
+0.04%
$ 42,310 $ 1,160
May 20, 1 PM $ 0.0000426
-0.09%
$ 42,550 $ 1,315
May 20, 12 PM $ 0.0000425
-0.03%
$ 42,464 $ 1,312
May 15, 3 PM $ 0.0000444
+0.00%
$ 44,321 $ 1,146
May 15, 2 PM $ 0.0000442
-0.20%
$ 44,155 $ 1,187
May 15, 11 AM $ 0.0000451
+0.00%
$ 45,050 $ 1,214
May 15, 10 AM $ 0.0000454
+0.13%
$ 45,337 $ 1,212
May 15, 9 AM $ 0.0000454
-0.20%
$ 45,339 $ 1,345
May 15, 8 AM $ 0.0000454
+0.10%
$ 45,363 $ 1,446
May 15, 7 AM $ 0.0000453
+0.19%
$ 45,218 $ 2,544
May 15, 6 AM $ 0.000045
+0.09%
$ 45,016 $ 2,536
May 15, 5 AM $ 0.0000454
-0.40%
$ 45,363 $ 2,568
May 15, 4 AM $ 0.0000457
-0.07%
$ 45,618 $ 2,585
May 15, 3 AM $ 0.0000458
+0.41%
$ 45,768 $ 2,581
May 15, 2 AM $ 0.0000456
-0.29%
$ 45,589 $ 2,743
May 15, 1 AM $ 0.0000458
+0.16%
$ 45,810 $ 2,744
May 15, 12 AM $ 0.0000458
-0.25%
$ 45,774 $ 2,754
May 14, 11 PM $ 0.0000459
-0.40%
$ 45,858 $ 2,763
May 14, 10 PM $ 0.0000462
-0.14%
$ 46,120 $ 2,771
May 14, 9 PM $ 0.0000494
+0.19%
$ 49,342 $ 2,899
May 14, 8 PM $ 0.0000494
-0.21%
$ 49,405 $ 2,915
May 14, 7 PM $ 0.0000498
+0.15%
$ 49,743 $ 2,992
May 14, 6 PM $ 0.0000496
+0.45%
$ 49,606 $ 2,975
May 14, 5 PM $ 0.0000496
-6.66%
$ 49,584 $ 3,200
May 14, 4 PM $ 0.0000532
+1.04%
$ 53,167 $ 1,881
May 14, 3 PM $ 0.0000525
-0.45%
$ 52,431 $ 1,883
May 14, 2 PM $ 0.0000523
-0.12%
$ 52,268 $ 1,829
May 14, 1 PM $ 0.0000525
+0.21%
$ 52,484 $ 1,841
May 7, 11 PM $ 0.0000431
+0.00%
$ 43,096 $ 1,156
May 6, 1 AM $ 0.0000473
+0.15%
$ 47,295 $ 882
May 6, 12 AM $ 0.0000469
-0.05%
$ 46,893 $ 1,104
May 5, 11 PM $ 0.000047
-0.02%
$ 46,968 $ 1,080
May 5, 10 PM $ 0.0000472
-0.03%
$ 47,130 $ 1,798
May 5, 9 PM $ 0.0000473
-0.01%
$ 47,313 $ 1,807
May 5, 8 PM $ 0.0000473
-0.42%
$ 47,247 $ 1,812
May 5, 7 PM $ 0.0000472
-1.70%
$ 47,200 $ 1,828
May 5, 6 PM $ 0.0000481
+1.66%
$ 48,086 $ 2,052
May 5, 5 PM $ 0.0000473
+0.12%
$ 47,241 $ 1,931
May 5, 4 PM $ 0.0000475
-0.03%
$ 47,452 $ 2,999
May 5, 3 PM $ 0.0000476
+0.43%
$ 47,567 $ 2,972
May 5, 2 PM $ 0.0000475
-0.27%
$ 47,440 $ 2,997