Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rudi Historical Data

RUDI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 10 PM $0.0000371
+0.07%
$37,055 $1,831
May 23, 9 PM $0.0000373
+1.03%
$37,256 $3,747
May 23, 8 PM $0.0000364
+0.07%
$36,366 $3,688
May 23, 7 PM $0.0000363
-0.26%
$36,262 $3,689
May 23, 6 PM $0.0000363
+0.11%
$36,316 $3,681
May 23, 5 PM $0.0000364
+0.39%
$36,338 $3,634
May 23, 4 PM $0.0000362
+0.46%
$36,223 $3,611
May 23, 3 PM $0.0000363
+0.49%
$36,248 $3,612
May 23, 2 PM $0.0000358
-0.14%
$35,815 $3,592
May 23, 1 PM $0.0000359
+0.89%
$35,863 $3,524
May 23, 12 PM $0.0000357
-0.09%
$35,720 $3,545
May 23, 11 AM $0.0000355
+0.01%
$35,492 $3,490
May 23, 10 AM $0.0000355
-0.27%
$35,434 $3,465
May 23, 9 AM $0.0000356
+0.28%
$35,564 $3,459
May 23, 8 AM $0.0000356
-2.06%
$35,580 $3,553
May 23, 7 AM $0.0000365
-0.11%
$36,477 $3,668
May 23, 6 AM $0.0000366
+0.00%
$36,532 $3,707
May 23, 5 AM $0.0000364
-0.11%
$36,417 $3,700
May 23, 4 AM $0.0000366
-0.03%
$36,557 $3,706
May 23, 2 AM $0.0000342
-0.10%
$34,216 $2,466
May 23, 1 AM $0.0000343
+0.00%
$34,304 $2,566
May 21, 11 AM $0.0000421
+0.00%
$42,112 $542
May 21, 8 AM $0.0000446
+0.47%
$44,582 $955
May 21, 7 AM $0.0000443
+0.05%
$44,272 $1,354
May 21, 6 AM $0.0000443
-0.24%
$44,271 $1,358
May 21, 5 AM $0.0000445
-0.05%
$44,488 $1,362
May 21, 4 AM $0.0000445
-0.34%
$44,517 $1,367
May 21, 3 AM $0.0000447
-0.10%
$44,624 $1,277
May 21, 2 AM $0.0000446
-0.09%
$44,560 $1,275
May 21, 1 AM $0.0000447
+0.14%
$44,619 $1,273
May 21, 12 AM $0.0000445
+1.38%
$44,455 $1,253
May 20, 11 PM $0.0000438
-0.06%
$43,816 $1,165
May 20, 10 PM $0.0000438
-0.42%
$43,733 $1,167
May 20, 9 PM $0.000044
+0.24%
$43,933 $1,165
May 20, 8 PM $0.0000439
-0.01%
$43,905 $1,167
May 20, 7 PM $0.0000438
-0.70%
$43,742 $1,170
May 20, 6 PM $0.0000443
-0.46%
$44,245 $1,180
May 20, 5 PM $0.0000433
+0.37%
$43,295 $1,145
May 20, 4 PM $0.0000433
+0.62%
$43,263 $1,141
May 20, 3 PM $0.0000429
-0.03%
$42,828 $1,137
May 20, 2 PM $0.0000423
+0.04%
$42,310 $1,160
May 20, 1 PM $0.0000426
-0.09%
$42,550 $1,315
May 20, 12 PM $0.0000425
-0.03%
$42,464 $1,312
May 15, 3 PM $0.0000444
+0.00%
$44,321 $1,146
May 15, 2 PM $0.0000442
-0.20%
$44,155 $1,187
May 15, 11 AM $0.0000451
+0.00%
$45,050 $1,214
May 15, 10 AM $0.0000454
+0.13%
$45,337 $1,212
May 15, 9 AM $0.0000454
-0.20%
$45,339 $1,345
May 15, 8 AM $0.0000454
+0.10%
$45,363 $1,446
May 15, 7 AM $0.0000453
+0.19%
$45,218 $2,544