rudi Historical Data

RUDI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0000395
+0.60%
$ 39,458 $ 1,072
Apr 15, 9 PM $ 0.0000391
-0.54%
$ 39,083 $ 1,074
Apr 15, 8 PM $ 0.0000393
-0.86%
$ 39,292 $ 1,204
Apr 15, 7 PM $ 0.0000394
+0.19%
$ 39,443 $ 1,196
Apr 15, 6 PM $ 0.0000397
+0.46%
$ 39,708 $ 1,201
Apr 15, 5 PM $ 0.0000396
+0.46%
$ 39,577 $ 1,209
Apr 15, 4 PM $ 0.0000395
+0.57%
$ 39,478 $ 1,229
Apr 15, 3 PM $ 0.0000394
+0.22%
$ 39,386 $ 1,329
Apr 15, 2 PM $ 0.0000393
-0.24%
$ 39,283 $ 1,214
Apr 15, 1 PM $ 0.00004
-0.11%
$ 39,999 $ 1,259
Apr 15, 12 PM $ 0.0000399
+0.08%
$ 39,943 $ 1,096
Apr 15, 11 AM $ 0.0000398
-0.27%
$ 39,794 $ 1,133
Apr 15, 10 AM $ 0.0000397
-0.07%
$ 39,708 $ 1,426
Apr 15, 9 AM $ 0.00004
+0.05%
$ 39,953 $ 1,433
Apr 15, 8 AM $ 0.0000398
+0.03%
$ 39,842 $ 1,777
Apr 15, 7 AM $ 0.0000398
-0.28%
$ 39,825 $ 2,366
Apr 15, 6 AM $ 0.0000399
-0.10%
$ 39,862 $ 3,155
Apr 15, 5 AM $ 0.0000399
+0.68%
$ 39,932 $ 3,353
Apr 15, 4 AM $ 0.0000397
+0.75%
$ 39,667 $ 3,490
Apr 15, 3 AM $ 0.0000394
-0.81%
$ 39,366 $ 3,471
Apr 15, 2 AM $ 0.0000402
-1.90%
$ 40,227 $ 3,464
Apr 15, 1 AM $ 0.000041
-0.04%
$ 40,982 $ 3,774
Apr 15, 12 AM $ 0.0000417
-0.29%
$ 41,695 $ 4,195
Apr 14, 11 PM $ 0.0000414
+0.20%
$ 41,354 $ 3,961
Apr 14, 10 PM $ 0.0000414
+0.02%
$ 41,388 $ 3,922
Apr 14, 9 PM $ 0.0000414
+0.06%
$ 41,438 $ 4,180
Apr 14, 8 PM $ 0.0000414
-0.03%
$ 41,399 $ 4,190
Apr 14, 7 PM $ 0.0000415
-0.02%
$ 41,506 $ 4,850
Apr 14, 6 PM $ 0.000042
+0.18%
$ 42,018 $ 5,154
Apr 14, 5 PM $ 0.0000421
-1.16%
$ 42,104 $ 5,323
Apr 14, 4 PM $ 0.0000427
-0.31%
$ 42,734 $ 5,496
Apr 14, 3 PM $ 0.0000435
-1.09%
$ 43,482 $ 5,740
Apr 14, 2 PM $ 0.0000442
-0.28%
$ 44,154 $ 5,596
Apr 14, 1 PM $ 0.0000435
+0.33%
$ 43,525 $ 10,176
Apr 14, 12 PM $ 0.0000434
-2.36%
$ 43,410 $ 10,741
Apr 14, 11 AM $ 0.0000445
-1.57%
$ 44,530 $ 11,453
Apr 14, 10 AM $ 0.0000453
+0.25%
$ 45,303 $ 11,427
Apr 14, 9 AM $ 0.0000453
+0.90%
$ 45,270 $ 12,015
Apr 14, 8 AM $ 0.0000414
+2.22%
$ 41,394 $ 10,486
Apr 14, 7 AM $ 0.0000405
-6.96%
$ 40,515 $ 12,161
Apr 14, 6 AM $ 0.0000442
-3.53%
$ 44,187 $ 15,224
Apr 14, 5 AM $ 0.0000458
-0.14%
$ 45,831 $ 16,243
Apr 14, 4 AM $ 0.000046
-0.17%
$ 46,005 $ 17,453
Apr 14, 3 AM $ 0.0000461
-0.12%
$ 46,117 $ 17,485
Apr 14, 2 AM $ 0.0000461
-0.90%
$ 46,108 $ 17,568
Apr 14, 1 AM $ 0.0000494
-0.72%
$ 49,388 $ 18,574
Apr 14, 12 AM $ 0.0000501
+0.32%
$ 50,137 $ 18,046
Apr 13, 11 PM $ 0.0000498
+0.32%
$ 49,781 $ 17,835
Apr 13, 10 PM $ 0.0000489
+2.81%
$ 48,930 $ 17,058
Apr 13, 9 PM $ 0.0000478
+0.30%
$ 47,826 $ 16,836