rudi Historical Data

RUDI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.000439
+2.61%
$ 439,038 $ 164,972
Sep 20, 2025 $ 0.000427
-0.32%
$ 427,926 $ 158,909
Sep 19, 2025 $ 0.000418
-6.38%
$ 424,769 $ 159,250
Sep 18, 2025 $ 0.00044
+4.76%
$ 445,350 $ 173,447
Sep 17, 2025 $ 0.000402
+12.74%
$ 419,530 $ 240,024
Sep 16, 2025 $ 0.000357
-18.42%
$ 357,230 $ 189,015
Sep 15, 2025 $ 0.000392
-1.61%
$ 436,181 $ 94,079
Sep 14, 2025 $ 0.000401
-11.19%
$ 406,088 $ 43,831
Sep 13, 2025 $ 0.000457
-8.76%
$ 457,347 $ 187,818
Sep 12, 2025 $ 0.000502
+2.43%
$ 499,868 $ 308,095
Sep 11, 2025 $ 0.000491
-0.78%
$ 490,563 $ 87,078
Sep 10, 2025 $ 0.000504
-9.32%
$ 503,805 $ 94,494
Sep 9, 2025 $ 0.00056
-5.31%
$ 563,459 $ 487,632
Sep 8, 2025 $ 0.000603
+11.37%
$ 603,082 $ 578,643
Sep 7, 2025 $ 0.000542
+22.06%
$ 541,489 $ 502,525
Sep 6, 2025 $ 0.000443
+4.86%
$ 444,566 $ 484,087
Sep 5, 2025 $ 0.000428
-1.19%
$ 422,982 $ 50,359
Sep 4, 2025 $ 0.000435
-20.45%
$ 433,108 $ 529,869
Sep 3, 2025 $ 0.000562
-1.07%
$ 547,164 $ 453,519
Sep 2, 2025 $ 0.000566
+0.66%
$ 566,657 $ 1.26 million
Sep 1, 2025 $ 0.000562
-11.69%
$ 562,222 $ 2.92 million
Aug 31, 2025 $ 0.000645
+2.97%
$ 636,676 $ 1.48 million
Aug 30, 2025 $ 0.000623
+7.20%
$ 630,101 $ 2.08 million
Aug 29, 2025 $ 0.000581
-11.47%
$ 580,724 $ 3.2 million
Aug 28, 2025 $ 0.000635
+4.51%
$ 634,972 $ 51,650
Aug 27, 2025 $ 0.000578
-17.93%
$ 602,514 $ 2.42 million
Aug 26, 2025 $ 0.000721
-4.35%
$ 704,486 $ 2.47 million
Aug 25, 2025 $ 0.000755
-27.35%
$ 753,891 $ 3.94 million
Aug 24, 2025 $ 0.000961
-12.81%
$ 1.04 million $ 3.62 million
Aug 23, 2025 $ 0.0011
-4.68%
$ 1.1 million $ 2.77 million
Aug 22, 2025 $ 0.00112
+5.79%
$ 1.15 million $ 5.09 million
Aug 21, 2025 $ 0.00108
-20.54%
$ 1.06 million $ 2.14 million
Aug 20, 2025 $ 0.0013
+9.94%
$ 1.35 million $ 2.51 million
Aug 19, 2025 $ 0.00121
-8.16%
$ 1.19 million $ 2.68 million
Aug 18, 2025 $ 0.00133
+2.61%
$ 1.33 million $ 2.63 million
Aug 17, 2025 $ 0.0013
-12.58%
$ 1.29 million $ 1.86 million
Aug 16, 2025 $ 0.00148
+18.51%
$ 1.48 million $ 2.15 million
Aug 15, 2025 $ 0.00125
+5.92%
$ 1.25 million $ 3.4 million
Aug 14, 2025 $ 0.00118
-6.83%
$ 1.18 million $ 5.49 million
Aug 13, 2025 $ 0.00125
-19.01%
$ 1.25 million $ 4.38 million
Aug 12, 2025 $ 0.00155
-8.37%
$ 1.55 million $ 3.08 million
Aug 11, 2025 $ 0.00168
-15.44%
$ 1.68 million $ 4.31 million
Aug 10, 2025 $ 0.00197
+23.12%
$ 1.97 million $ 3.52 million
Aug 9, 2025 $ 0.0016
-2.80%
$ 1.6 million $ 3.81 million
Aug 8, 2025 $ 0.00165
+4.94%
$ 1.65 million $ 4.37 million
Aug 7, 2025 $ 0.00157
-13.22%
$ 1.57 million $ 2.86 million
Aug 6, 2025 $ 0.00181
+0.39%
$ 1.81 million $ 2.41 million
Aug 5, 2025 $ 0.0018
-20.20%
$ 1.8 million $ 3.62 million
Aug 4, 2025 $ 0.00227
-29.11%
$ 2.27 million $ 2.96 million
Aug 3, 2025 $ 0.00316
+90.82%
$ 3.16 million $ 4.68 million