Lion Cat Historical Data

LCAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00134
-11.42%
$ 805,200 $ 11,998
Feb 21, 2026 $ 0.00151
-8.40%
$ 909,000 $ 10,650
Feb 20, 2026 $ 0.00166
-0.78%
$ 987,600 $ 9,370
Feb 19, 2026 $ 0.00167
-21.10%
$ 1 million $ 8,718
Feb 18, 2026 $ 0.00212
-3.55%
$ 1.27 million $ 9,429
Feb 17, 2026 $ 0.0022
-9.33%
$ 1.32 million $ 7,399
Feb 16, 2026 $ 0.00242
-24.12%
$ 1.45 million $ 7,426
Feb 15, 2026 $ 0.00319
+18.31%
$ 1.92 million $ 8,761
Feb 14, 2026 $ 0.00311
-10.94%
$ 1.87 million $ 8,320
Feb 13, 2026 $ 0.00349
-38.12%
$ 2.1 million $ 9,296
Feb 12, 2026 $ 0.00564
-54.38%
$ 3.39 million $ 14,437
Feb 11, 2026 $ 0.0124
+0.00%
$ 7.42 million $ 260
Feb 10, 2026 $ 0.0124
+0.00%
$ 7.42 million $ 371
Feb 9, 2026 $ 0.0124
+0.03%
$ 7.42 million $ 789
Feb 8, 2026 $ 0.0124
-0.02%
$ 7.42 million $ 326
Feb 7, 2026 $ 0.0124
+0.00%
$ 7.42 million $ 14,403
Feb 6, 2026 $ 0.0124
+0.00%
$ 7.42 million $ 15,201
Feb 5, 2026 $ 0.0124
+0.10%
$ 7.42 million $ 12,727
Feb 4, 2026 $ 0.0124
-0.11%
$ 7.42 million $ 12,444
Feb 3, 2026 $ 0.0124
-0.02%
$ 7.42 million $ 12,281
Feb 2, 2026 $ 0.0124
+0.36%
$ 7.42 million $ 20,823
Feb 1, 2026 $ 0.0123
-0.04%
$ 7.4 million $ 7,405
Jan 31, 2026 $ 0.0123
+0.00%
$ 7.4 million $ 12,094
Jan 30, 2026 $ 0.0123
+0.02%
$ 7.4 million $ 10,551
Jan 29, 2026 $ 0.0123
-0.05%
$ 7.4 million $ 8,406
Jan 28, 2026 $ 0.0123
+0.00%
$ 7.4 million $ 12,099
Jan 27, 2026 $ 0.0123
+0.02%
$ 7.4 million $ 11,878
Jan 26, 2026 $ 0.0123
-0.02%
$ 7.4 million $ 11,703
Jan 25, 2026 $ 0.0123
+0.00%
$ 7.4 million $ 12,397
Jan 24, 2026 $ 0.0123
+0.03%
$ 7.4 million $ 12,406
Jan 23, 2026 $ 0.0123
-0.02%
$ 7.4 million $ 12,136
Jan 22, 2026 $ 0.0123
+0.07%
$ 7.4 million $ 12,185
Jan 21, 2026 $ 0.0123
+0.04%
$ 7.4 million $ 11,700
Jan 20, 2026 $ 0.0123
-0.02%
$ 7.4 million $ 12,424
Jan 19, 2026 $ 0.0123
-0.01%
$ 7.4 million $ 12,293
Jan 18, 2026 $ 0.0123
+0.03%
$ 7.4 million $ 5,871
Jan 17, 2026 $ 0.0123
+0.00%
$ 7.4 million $ 9,078
Jan 16, 2026 $ 0.0123
-0.01%
$ 7.4 million $ 11,915
Jan 15, 2026 $ 0.0123
+0.00%
$ 7.4 million $ 11,624
Jan 14, 2026 $ 0.0123
+0.00%
$ 7.4 million $ 12,187
Jan 13, 2026 $ 0.0123
+0.56%
$ 7.4 million $ 12,146
Jan 12, 2026 $ 0.0123
-0.39%
$ 7.36 million $ 12,527
Jan 11, 2026 $ 0.0123
+8.19%
$ 7.39 million $ 17,785
Jan 10, 2026 $ 0.0114
+2.22%
$ 6.83 million $ 14,883
Jan 9, 2026 $ 0.0111
+0.05%
$ 6.68 million $ 9,913
Jan 8, 2026 $ 0.0111
+0.04%
$ 6.68 million $ 11,931
Jan 7, 2026 $ 0.0111
+0.08%
$ 6.68 million $ 11,833
Jan 6, 2026 $ 0.0111
-0.08%
$ 6.67 million $ 7,023
Jan 5, 2026 $ 0.0111
+0.01%
$ 6.68 million $ 2,363
Jan 4, 2026 $ 0.0111
-0.08%
$ 6.68 million $ 11,079