Lion Cat Historical Data

LCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.000185
-2.22%
$ 110,940 $ 1,386
Apr 12, 11 PM $ 0.000189
-0.05%
$ 113,460 $ 1,145
Apr 12, 10 PM $ 0.000189
+0.00%
$ 113,520 $ 1,105
Apr 12, 9 PM $ 0.000189
+0.00%
$ 113,520 $ 1,105
Apr 12, 8 PM $ 0.000189
+0.00%
$ 113,520 $ 1,108
Apr 12, 7 PM $ 0.000189
+0.00%
$ 113,520 $ 1,109
Apr 12, 6 PM $ 0.000189
+0.00%
$ 113,520 $ 1,109
Apr 12, 5 PM $ 0.000189
+0.00%
$ 113,520 $ 1,109
Apr 12, 4 PM $ 0.000189
-5.31%
$ 113,520 $ 1,366
Apr 12, 3 PM $ 0.0002
+0.00%
$ 119,880 $ 1,185
Apr 12, 2 PM $ 0.0002
+5.21%
$ 119,880 $ 1,230
Apr 12, 1 PM $ 0.00019
+0.00%
$ 113,940 $ 1,278
Apr 12, 12 PM $ 0.00019
-5.00%
$ 113,940 $ 1,317
Apr 12, 11 AM $ 0.0002
-0.05%
$ 119,940 $ 1,350
Apr 12, 10 AM $ 0.0002
+0.10%
$ 120,000 $ 1,522
Apr 12, 9 AM $ 0.0002
+0.00%
$ 119,880 $ 1,324
Apr 12, 8 AM $ 0.0002
-0.05%
$ 119,880 $ 1,626
Apr 12, 2 AM $ 0.000212
+0.00%
$ 127,380 $ 2,608
Apr 12, 1 AM $ 0.000212
+0.00%
$ 127,500 $ 2,571
Apr 12, 12 AM $ 0.000212
+0.00%
$ 127,500 $ 2,759
Apr 11, 11 PM $ 0.000212
+0.00%
$ 127,500 $ 2,760
Apr 11, 8 PM $ 0.000213
+0.00%
$ 127,920 $ 2,758
Apr 11, 7 PM $ 0.000213
+0.00%
$ 127,920 $ 2,758
Apr 11, 6 PM $ 0.000213
+0.00%
$ 127,920 $ 2,825
Apr 11, 5 PM $ 0.00024
+0.00%
$ 143,940 $ 2,942
Apr 11, 1 PM $ 0.00025
+0.00%
$ 150,000 $ 2,684
Apr 11, 12 PM $ 0.00023
+0.00%
$ 138,000 $ 2,717
Apr 11, 10 AM $ 0.000226
+0.00%
$ 135,600 $ 2,899
Apr 11, 9 AM $ 0.000226
+3.15%
$ 135,540 $ 3,117
Apr 11, 8 AM $ 0.000226
+0.00%
$ 135,540 $ 2,987
Apr 11, 7 AM $ 0.000226
+2.73%
$ 135,540 $ 2,538
Apr 11, 6 AM $ 0.00023
+0.00%
$ 138,000 $ 2,125
Apr 11, 5 AM $ 0.00023
-4.01%
$ 138,000 $ 2,125
Apr 11, 12 AM $ 0.00025
+0.00%
$ 149,940 $ 4,594
Apr 10, 11 PM $ 0.00025
+0.00%
$ 149,940 $ 4,595
Apr 10, 8 PM $ 0.000231
+0.00%
$ 138,360 $ 5,694
Apr 10, 7 PM $ 0.000231
-7.35%
$ 138,360 $ 5,857
Apr 10, 6 PM $ 0.000238
+8.19%
$ 142,620 $ 8,805
Apr 10, 5 PM $ 0.00022
+0.00%
$ 132,060 $ 14,929
Apr 10, 4 PM $ 0.00022
+0.00%
$ 132,060 $ 15,186
Apr 10, 3 PM $ 0.00022
+0.00%
$ 132,060 $ 18,125
Apr 10, 2 PM $ 0.00022
+3.67%
$ 132,060 $ 19,777
Apr 10, 1 PM $ 0.000212
-4.93%
$ 127,380 $ 20,865
Apr 10, 12 PM $ 0.000222
-7.25%
$ 133,500 $ 21,646
Apr 10, 11 AM $ 0.00024
+0.00%
$ 144,000 $ 21,839
Apr 10, 10 AM $ 0.000249
+13.28%
$ 149,400 $ 22,619
Apr 10, 9 AM $ 0.00022
-0.09%
$ 131,880 $ 22,941
Apr 10, 3 AM $ 0.000157
+0.00%
$ 94,020 $ 24,600
Apr 10, 2 AM $ 0.000164
-8.89%
$ 98,400 $ 24,644
Apr 9, 8 PM $ 0.0004
+0.00%
$ 239,820 $ 21,529