Lion Cat Historical Data

LCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.00022
+3.67%
$ 132,060 $ 19,777
Apr 10, 1 PM $ 0.000212
-4.93%
$ 127,380 $ 20,865
Apr 10, 12 PM $ 0.000222
-7.25%
$ 133,500 $ 21,646
Apr 10, 11 AM $ 0.00024
+0.00%
$ 144,000 $ 21,839
Apr 10, 10 AM $ 0.000249
+13.28%
$ 149,400 $ 22,619
Apr 10, 9 AM $ 0.00022
-0.09%
$ 131,880 $ 22,941
Apr 10, 3 AM $ 0.000157
+0.00%
$ 94,020 $ 24,600
Apr 10, 2 AM $ 0.000164
-8.89%
$ 98,400 $ 24,644
Apr 9, 8 PM $ 0.0004
+0.00%
$ 239,820 $ 21,529
Apr 9, 7 PM $ 0.0004
-2.51%
$ 239,820 $ 21,529
Apr 9, 6 PM $ 0.0004
+0.78%
$ 240,000 $ 13,616
Apr 9, 5 PM $ 0.00039
+6.88%
$ 234,000 $ 13,058
Apr 9, 4 PM $ 0.00036
-10.00%
$ 216,000 $ 12,520
Apr 9, 3 PM $ 0.000409
+0.00%
$ 245,400 $ 8,344
Apr 9, 9 AM $ 0.000368
+0.22%
$ 220,680 $ 6,635
Apr 9, 8 AM $ 0.000385
+4.93%
$ 231,240 $ 6,656
Apr 9, 7 AM $ 0.000367
+0.03%
$ 220,380 $ 6,670
Apr 9, 6 AM $ 0.000367
+0.05%
$ 220,320 $ 6,575
Apr 9, 1 AM $ 0.000366
+0.00%
$ 219,900 $ 6,552
Apr 9, 12 AM $ 0.000366
+0.00%
$ 219,900 $ 6,794
Apr 8, 11 PM $ 0.000366
+0.00%
$ 219,900 $ 7,129
Apr 8, 5 PM $ 0.000446
-0.45%
$ 267,660 $ 7,285
Apr 8, 4 PM $ 0.000451
+2.31%
$ 270,540 $ 7,161
Apr 8, 3 PM $ 0.000431
-4.29%
$ 258,600 $ 7,535
Apr 8, 2 PM $ 0.00045
+13.65%
$ 270,180 $ 7,510
Apr 8, 1 PM $ 0.000396
-1.64%
$ 237,720 $ 7,473
Apr 8, 11 AM $ 0.000332
+1.72%
$ 199,200 $ 7,836
Apr 8, 10 AM $ 0.00034
+0.71%
$ 203,940 $ 7,718
Apr 8, 9 AM $ 0.000337
+3.40%
$ 202,500 $ 7,343
Apr 8, 8 AM $ 0.000326
-4.42%
$ 195,840 $ 6,956
Apr 8, 7 AM $ 0.000341
+0.56%
$ 204,900 $ 6,537
Apr 8, 6 AM $ 0.000343
+0.38%
$ 206,040 $ 6,246
Apr 8, 5 AM $ 0.000342
+0.00%
$ 205,260 $ 6,168
Apr 8, 4 AM $ 0.000342
+0.00%
$ 205,260 $ 6,107
Apr 8, 3 AM $ 0.000342
+0.00%
$ 205,500 $ 6,122
Apr 8, 2 AM $ 0.000342
+0.06%
$ 205,500 $ 6,295
Apr 8, 1 AM $ 0.000342
+0.06%
$ 205,380 $ 6,316
Apr 8, 12 AM $ 0.000342
+0.00%
$ 205,260 $ 6,195
Apr 7, 11 PM $ 0.000342
-4.89%
$ 205,260 $ 6,245
Apr 7, 10 PM $ 0.00036
+10.30%
$ 215,940 $ 6,188
Apr 7, 9 PM $ 0.000326
+0.00%
$ 195,780 $ 6,356
Apr 7, 8 PM $ 0.000326
+0.00%
$ 195,780 $ 6,705
Apr 7, 7 PM $ 0.000326
+0.62%
$ 195,780 $ 6,959
Apr 7, 6 PM $ 0.000324
+0.00%
$ 194,580 $ 6,972
Apr 7, 4 PM $ 0.000302
+3.81%
$ 181,440 $ 7,618
Apr 7, 3 PM $ 0.000291
+0.10%
$ 174,780 $ 7,415
Apr 7, 2 PM $ 0.000308
-0.13%
$ 184,920 $ 7,274
Apr 7, 1 PM $ 0.000292
-10.48%
$ 175,260 $ 7,016
Apr 7, 12 PM $ 0.000326
-0.15%
$ 195,900 $ 6,502
Apr 7, 11 AM $ 0.000327
+7.60%
$ 196,320 $ 6,115