Lion Cat Historical Data

LCAT Page 2
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.000164
+0.00%
$ 98,280 $ 3,571
9:00 AM $ 0.000169
+0.00%
$ 98,280 $ 3,571
8:59 AM $ 0.000169
+3.48%
$ 101,700 $ 3,571
8:58 AM $ 0.000164
+0.00%
$ 101,700 $ 3,547
8:57 AM $ 0.000164
+0.00%
$ 101,700 $ 3,547
8:56 AM $ 0.000164
+0.00%
$ 101,700 $ 3,547
8:55 AM $ 0.000164
+0.00%
$ 101,700 $ 3,547
8:54 AM $ 0.000164
-3.36%
$ 98,280 $ 3,521
8:53 AM $ 0.000169
+0.00%
$ 98,280 $ 3,521
8:52 AM $ 0.000169
+0.00%
$ 98,280 $ 3,521
8:51 AM $ 0.000169
+0.00%
$ 98,280 $ 3,521
8:50 AM $ 0.000169
+0.00%
$ 98,280 $ 3,521
8:49 AM $ 0.000169
+0.00%
$ 101,700 $ 3,513
8:48 AM $ 0.000169
+0.00%
$ 101,700 $ 3,492
8:47 AM $ 0.000164
+0.00%
$ 101,700 $ 3,492
8:46 AM $ 0.000164
+0.00%
$ 101,700 $ 3,492
8:45 AM $ 0.000164
+0.00%
$ 101,700 $ 3,492
8:44 AM $ 0.000164
+0.00%
$ 98,280 $ 3,492
8:43 AM $ 0.000164
+0.00%
$ 98,280 $ 3,493
8:42 AM $ 0.000169
+0.00%
$ 98,280 $ 3,493
8:41 AM $ 0.000169
+0.00%
$ 98,280 $ 3,462
8:40 AM $ 0.000169
+0.00%
$ 98,280 $ 3,436
8:39 AM $ 0.000169
+0.00%
$ 101,700 $ 3,400
8:38 AM $ 0.000164
+0.00%
$ 101,700 $ 3,400
8:37 AM $ 0.000164
+0.00%
$ 101,700 $ 3,400
8:36 AM $ 0.000164
+0.00%
$ 101,700 $ 3,400
8:35 AM $ 0.000169
+0.00%
$ 101,700 $ 3,365
8:34 AM $ 0.000169
+0.00%
$ 101,700 $ 3,365
8:33 AM $ 0.000169
+0.00%
$ 101,700 $ 3,363
8:32 AM $ 0.000169
+0.00%
$ 101,700 $ 3,363
8:31 AM $ 0.000169
+0.00%
$ 101,700 $ 3,363
8:30 AM $ 0.000163
+0.00%
$ 101,700 $ 3,325
8:29 AM $ 0.000163
+0.00%
$ 98,100 $ 3,325
8:28 AM $ 0.000163
+0.00%
$ 98,100 $ 3,325
8:27 AM $ 0.000163
+0.00%
$ 98,100 $ 3,325
8:26 AM $ 0.000163
+0.00%
$ 98,100 $ 3,287
8:25 AM $ 0.000163
+0.00%
$ 98,100 $ 3,287
8:24 AM $ 0.000163
+0.00%
$ 98,100 $ 3,263
8:23 AM $ 0.000169
+0.00%
$ 98,100 $ 3,263
8:22 AM $ 0.000169
+0.00%
$ 98,100 $ 3,263
8:21 AM $ 0.000163
+0.00%
$ 98,100 $ 3,263
8:20 AM $ 0.000163
+0.00%
$ 98,100 $ 3,241
8:19 AM $ 0.000163
+0.00%
$ 98,100 $ 3,241
8:18 AM $ 0.000169
+0.00%
$ 98,100 $ 3,241
8:17 AM $ 0.000169
+0.00%
$ 98,100 $ 3,236
8:16 AM $ 0.000169
+0.00%
$ 98,100 $ 3,236
8:15 AM $ 0.000169
+0.00%
$ 98,100 $ 3,236
8:14 AM $ 0.000169
+0.00%
$ 101,700 $ 3,236
8:13 AM $ 0.000169
+0.00%
$ 101,700 $ 3,236
8:12 AM $ 0.000169
+0.00%
$ 101,700 $ 3,236