SNOOZY Historical Data

SNOOZY
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0₅137
-0.91%
$ 570 $ 6
Sep 28, 2025 $ 0.0₅243
-0.44%
$ -- $ 5
Sep 27, 2025 $ 0.0₅244
-0.31%
$ 1,015 $ 5
Sep 26, 2025 $ 0.0₅244
+1.25%
$ 1,017 $ 2
Sep 21, 2025 $ 0.0₅265
+0.76%
$ -- $ 37
Sep 20, 2025 $ 0.0₅263
-0.52%
$ 1,092 $ 37
Sep 19, 2025 $ 0.0₅293
-1.09%
$ -- $ 19
Sep 18, 2025 $ 0.0₅297
-1.21%
$ 1,230 $ 20
Sep 15, 2025 $ 0.0₅301
-1.19%
$ 1,251 $ 6
Sep 14, 2025 $ 0.0₅311
-1.73%
$ 1,266 $ 7
Sep 13, 2025 $ 0.0₅318
+0.32%
$ 1,322 $ 3
Sep 12, 2025 $ 0.0₅317
+1.51%
$ 1,318 $ 114
Sep 11, 2025 $ 0.0₅312
-3.61%
$ 1,298 $ 22
Sep 10, 2025 $ 0.0₅38
-22.65%
$ 1,581 $ 178
Sep 9, 2025 $ 0.0₅491
-9.56%
$ 2,040 $ 52
Sep 8, 2025 $ 0.0₅723
-2.17%
$ 3,005 $ 41
Sep 7, 2025 $ 0.0₅743
-17.80%
$ 3,087 $ 821
Sep 6, 2025 $ 0.0₅536
-19.22%
$ 2,229 $ 28
Sep 5, 2025 $ 0.0₅664
-29.52%
$ 2,762 $ 839
Sep 4, 2025 $ 0.000012
-10.76%
$ 3,936 $ 1,795
Sep 3, 2025 $ 0.0000165
+356.64%
$ 7,033 $ 2,279
Sep 2, 2025 $ 0.0₅375
+3.27%
$ 1,558 $ 12
Sep 1, 2025 $ 0.0₅361
-17.62%
$ 1,500 $ 87
Aug 31, 2025 $ 0.0₅443
-4.56%
$ 1,825 $ 351
Aug 30, 2025 $ 0.0₅566
-0.63%
$ 2,009 $ 2,351
Aug 29, 2025 $ 0.0000178
-9.70%
$ 7,405 $ 6,870
Download