FREE ROSS NOW Historical Data

FRN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0000431
-0.44%
$ 13,494 $ 12
Jan 7, 5 AM $ 0.0000431
-0.28%
$ 13,508 $ 12
Jan 7, 4 AM $ 0.0000434
-0.09%
$ 13,590 $ 12
Jan 7, 3 AM $ 0.0000435
+0.61%
$ 13,622 $ 12
Jan 7, 2 AM $ 0.0000432
-0.26%
$ 13,535 $ 12
Jan 7, 1 AM $ 0.0000436
-0.28%
$ 13,669 $ 12
Jan 7, 12 AM $ 0.0000438
-0.06%
$ 13,729 $ 12
Jan 6, 11 PM $ 0.0000437
+0.48%
$ 13,678 $ 12
Jan 6, 10 PM $ 0.0000437
-0.63%
$ 13,698 $ 13
Jan 6, 9 PM $ 0.0000431
-0.01%
$ 13,515 $ 12
Jan 6, 8 PM $ 0.000043
+0.40%
$ 13,459 $ 12
Jan 6, 7 PM $ 0.0000428
+0.06%
$ 13,409 $ 15
Jan 6, 6 PM $ 0.0000426
-0.93%
$ 13,363 $ 23
Jan 6, 5 PM $ 0.0000431
-0.22%
$ 13,520 $ 24
Jan 6, 4 PM $ 0.000044
-0.87%
$ 13,771 $ 24
Jan 6, 3 PM $ 0.0000441
-0.20%
$ 13,813 $ 24
Jan 6, 2 PM $ 0.0000434
+0.35%
$ 13,614 $ 24
Jan 6, 1 PM $ 0.0000433
-0.21%
$ 13,564 $ 19
Jan 6, 12 PM $ 0.0000435
+0.26%
$ 13,629 $ 19
Jan 6, 11 AM $ 0.000043
-0.10%
$ 13,480 $ 12
Jan 6, 10 AM $ 0.000043
-0.30%
$ 13,473 $ 12
Jan 6, 9 AM $ 0.000043
-0.03%
$ 13,484 $ 12
Jan 6, 8 AM $ 0.000043
+0.03%
$ 13,488 $ 12
Jan 6, 7 AM $ 0.0000433
-0.29%
$ 13,582 $ 12
Jan 6, 6 AM $ 0.0000435
+0.38%
$ 13,639 $ 12
Jan 6, 5 AM $ 0.0000432
-0.38%
$ 13,537 $ 11
Jan 6, 4 AM $ 0.0000432
-0.01%
$ 13,539 $ 11
Jan 6, 3 AM $ 0.0000431
+0.22%
$ 13,494 $ 11
Jan 6, 2 AM $ 0.000043
-0.40%
$ 13,478 $ 11
Jan 6, 1 AM $ 0.000043
+0.32%
$ 13,483 $ 11
Jan 6, 12 AM $ 0.0000431
-0.27%
$ 13,501 $ 11
Jan 5, 11 PM $ 0.0000433
-0.19%
$ 13,566 $ 11
Jan 5, 10 PM $ 0.0000432
+0.01%
$ 13,543 $ 11
Jan 5, 9 PM $ 0.0000432
-0.48%
$ 13,530 $ 11
Jan 5, 8 PM $ 0.0000434
+0.20%
$ 13,598 $ 11
Jan 5, 3 PM $ 0.0000419
+0.00%
$ 13,128 $ 3
Jan 5, 2 PM $ 0.000042
-0.10%
$ 13,154 $ 3
Jan 5, 1 PM $ 0.0000424
-0.14%
$ 13,273 $ 3
Jan 5, 12 PM $ 0.0000425
+0.23%
$ 13,325 $ 3
Jan 5, 11 AM $ 0.0000425
-0.05%
$ 13,315 $ 3
Jan 5, 10 AM $ 0.0000425
+0.24%
$ 13,315 $ 3
Jan 5, 9 AM $ 0.0000424
-0.34%
$ 13,270 $ 3
Jan 5, 8 AM $ 0.0000425
+0.08%
$ 13,309 $ 3
Jan 5, 7 AM $ 0.0000425
+0.19%
$ 13,307 $ 3
Jan 5, 6 AM $ 0.0000424
-0.57%
$ 13,287 $ 3
Jan 5, 5 AM $ 0.0000425
+0.27%
$ 13,330 $ 3
Jan 5, 4 AM $ 0.0000428
-0.38%
$ 13,411 $ 3
Jan 5, 3 AM $ 0.0000429
+0.49%
$ 13,448 $ 3
Jan 5, 2 AM $ 0.000043
+0.23%
$ 13,459 $ 3
Jan 5, 1 AM $ 0.0000425
+1.05%
$ 13,315 $ 3