CryptoFranc Historical Data

XCHF
Download
Date Close Price change Market cap Trading volume
Sep 11, 2026 $0.803
+0.00%
$216,694 $76
Sep 3, 2026 $0.799
+0.00%
$215,441 $41
Sep 2, 2026 $0.77
+0.00%
$-- $15
Aug 31, 2026 $0.782
+0.00%
$-- $56
Aug 30, 2026 $0.785
+0.00%
$211,831 $32
Aug 28, 2026 $0.783
+0.11%
$211,314 $31
Aug 27, 2026 $0.798
-0.09%
$215,353 $15
Aug 24, 2026 $0.799
+0.00%
$-- $20
Aug 23, 2026 $0.79
+1.96%
$213,191 $47
Aug 22, 2026 $0.783
-0.70%
$211,124 $83
Aug 21, 2026 $0.807
+1.87%
$217,605 $86
Jul 23, 2026 $0.631
+0.03%
$-- $18
Jul 9, 2026 $0.572
+0.00%
$-- $12
Jul 8, 2026 $0.575
+0.00%
$154,968 $10
Apr 13, 2026 $0.878
+1.23%
$236,740 $97
Apr 7, 2026 $0.835
+0.78%
$225,210 $80
Mar 16, 2026 $0.847
+0.00%
$-- $287
Mar 15, 2026 $0.827
+1.08%
$223,165 $213
Mar 13, 2026 $0.813
+0.00%
$-- $35
Mar 9, 2026 $0.797
+0.00%
$-- $10
Mar 4, 2026 $0.825
+0.00%
$222,509 $144
Mar 1, 2026 $0.777
+1.45%
$209,560 $233
Feb 27, 2026 $0.784
+0.00%
$-- $85
Feb 20, 2026 $0.777
+0.00%
$-- $62
Feb 15, 2026 $0.775
+0.00%
$209,033 $83
Feb 11, 2026 $0.783
+0.00%
$-- $28
Jan 29, 2026 $1.03
-0.13%
$-- $129
Jan 26, 2026 $1.02
+0.05%
$-- $167
Jan 25, 2026 $1.01
+0.00%
$-- $45
Jan 22, 2026 $1.03
+0.00%
$-- $875
Jan 21, 2026 $1.03
+0.97%
$277,010 $814
Jan 20, 2026 $1.01
-2.59%
$273,585 $592
Jan 19, 2026 $1.06
+0.00%
$-- $203
Jan 18, 2026 $1.06
-0.05%
$286,768 $149
Jan 17, 2026 $1.07
+0.00%
$-- $171
Jan 15, 2026 $1.07
+0.71%
$-- $357
Jan 13, 2026 $1.07
+1.30%
$289,726 $347
Jan 11, 2026 $1.06
+0.00%
$-- $166
Jan 10, 2026 $1.06
+0.00%
$-- $41
Jan 8, 2026 $1.07
-0.25%
$287,437 $272
Jan 7, 2026 $1.06
+0.00%
$286,250 $108
Jan 6, 2026 $1.08
+0.00%
$290,519 $236
Jan 4, 2026 $1.06
+0.00%
$-- $408
Jan 1, 2026 $1.04
-0.40%
$-- $2,058
Oct 6, 2025 $1.43
-0.75%
$-- $1,723
Sep 30, 2025 $1.26
+0.00%
$340,571 $43
Sep 25, 2025 $1.24
+0.00%
$334,113 $177
Aug 18, 2025 $1.26
+0.00%
$340,469 $126
Aug 17, 2025 $1.26
-0.01%
$340,469 $3,033
Aug 16, 2025 $1.26
+0.00%
$340,466 $126
Download