Coinranking
CryptoFranc Historical Data
XCHF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.831 | +0.00% | ||
| Sep 22, 2026 | $0.863 | +0.00% | ||
| Sep 21, 2026 | $0.872 | +0.75% | ||
| Sep 18, 2026 | $0.829 | +4.99% | ||
| Sep 17, 2026 | $0.784 | +0.00% | ||
| Sep 15, 2026 | $0.774 | -0.60% | ||
| Sep 11, 2026 | $0.803 | +0.00% | ||
| Sep 3, 2026 | $0.799 | +0.00% | ||
| Sep 2, 2026 | $0.77 | +0.00% | ||
| Aug 31, 2026 | $0.782 | +0.00% | ||
| Aug 30, 2026 | $0.785 | +0.00% | ||
| Aug 28, 2026 | $0.783 | +0.11% | ||
| Aug 27, 2026 | $0.798 | -0.09% | ||
| Aug 24, 2026 | $0.799 | +0.00% | ||
| Aug 23, 2026 | $0.79 | +1.96% | ||
| Aug 22, 2026 | $0.783 | -0.70% | ||
| Aug 21, 2026 | $0.807 | +1.87% | ||
| Jul 23, 2026 | $0.631 | +0.03% | ||
| Jul 9, 2026 | $0.572 | +0.00% | ||
| Jul 8, 2026 | $0.575 | +0.00% | ||
| Apr 13, 2026 | $0.878 | +1.23% | ||
| Apr 7, 2026 | $0.835 | +0.78% | ||
| Mar 16, 2026 | $0.847 | +0.00% | ||
| Mar 15, 2026 | $0.827 | +1.08% | ||
| Mar 13, 2026 | $0.813 | +0.00% | ||
| Mar 9, 2026 | $0.797 | +0.00% | ||
| Mar 4, 2026 | $0.825 | +0.00% | ||
| Mar 1, 2026 | $0.777 | +1.45% | ||
| Feb 27, 2026 | $0.784 | +0.00% | ||
| Feb 20, 2026 | $0.777 | +0.00% | ||
| Feb 15, 2026 | $0.775 | +0.00% | ||
| Feb 11, 2026 | $0.783 | +0.00% | ||
| Jan 29, 2026 | $1.03 | -0.13% | ||
| Jan 26, 2026 | $1.02 | +0.05% | ||
| Jan 25, 2026 | $1.01 | +0.00% | ||
| Jan 22, 2026 | $1.03 | +0.00% | ||
| Jan 21, 2026 | $1.03 | +0.97% | ||
| Jan 20, 2026 | $1.01 | -2.59% | ||
| Jan 19, 2026 | $1.06 | +0.00% | ||
| Jan 18, 2026 | $1.06 | -0.05% | ||
| Jan 17, 2026 | $1.07 | +0.00% | ||
| Jan 15, 2026 | $1.07 | +0.71% | ||
| Jan 13, 2026 | $1.07 | +1.30% | ||
| Jan 11, 2026 | $1.06 | +0.00% | ||
| Jan 10, 2026 | $1.06 | +0.00% | ||
| Jan 8, 2026 | $1.07 | -0.25% | ||
| Jan 7, 2026 | $1.06 | +0.00% | ||
| Jan 6, 2026 | $1.08 | +0.00% | ||
| Jan 4, 2026 | $1.06 | +0.00% | ||
| Jan 1, 2026 | $1.04 | -0.40% | ||
Previous Next