CryptoFranc Historical Data

XCHF
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.835
+0.78%
$ 225,210 $ 80
Mar 16, 2026 $ 0.847
+0.00%
$ -- $ 287
Mar 15, 2026 $ 0.827
+1.08%
$ 223,165 $ 213
Mar 13, 2026 $ 0.813
+0.00%
$ -- $ 35
Mar 9, 2026 $ 0.797
+0.00%
$ -- $ 10
Mar 4, 2026 $ 0.825
+0.00%
$ 222,509 $ 144
Mar 1, 2026 $ 0.777
+1.45%
$ 209,560 $ 233
Feb 27, 2026 $ 0.784
+0.00%
$ -- $ 85
Feb 20, 2026 $ 0.777
+0.00%
$ -- $ 62
Feb 15, 2026 $ 0.775
+0.00%
$ 209,033 $ 83
Feb 11, 2026 $ 0.783
+0.00%
$ -- $ 28
Jan 29, 2026 $ 1.03
-0.13%
$ -- $ 129
Jan 26, 2026 $ 1.02
+0.05%
$ -- $ 167
Jan 25, 2026 $ 1.01
+0.00%
$ -- $ 45
Jan 22, 2026 $ 1.03
+0.00%
$ -- $ 875
Jan 21, 2026 $ 1.03
+0.97%
$ 277,010 $ 814
Jan 20, 2026 $ 1.01
-2.59%
$ 273,585 $ 592
Jan 19, 2026 $ 1.06
+0.00%
$ -- $ 203
Jan 18, 2026 $ 1.06
-0.05%
$ 286,768 $ 149
Jan 17, 2026 $ 1.07
+0.00%
$ -- $ 171
Jan 15, 2026 $ 1.07
+0.71%
$ -- $ 357
Jan 13, 2026 $ 1.07
+1.30%
$ 289,726 $ 347
Jan 11, 2026 $ 1.06
+0.00%
$ -- $ 166
Jan 10, 2026 $ 1.06
+0.00%
$ -- $ 41
Jan 8, 2026 $ 1.07
-0.25%
$ 287,437 $ 272
Jan 7, 2026 $ 1.06
+0.00%
$ 286,250 $ 108
Jan 6, 2026 $ 1.08
+0.00%
$ 290,519 $ 236
Jan 4, 2026 $ 1.06
+0.00%
$ -- $ 408
Jan 1, 2026 $ 1.04
-0.40%
$ -- $ 2,058
Oct 6, 2025 $ 1.43
-0.75%
$ -- $ 1,723
Sep 30, 2025 $ 1.26
+0.00%
$ 340,571 $ 43
Sep 25, 2025 $ 1.24
+0.00%
$ 334,113 $ 177
Aug 18, 2025 $ 1.26
+0.00%
$ 340,469 $ 126
Aug 17, 2025 $ 1.26
-0.01%
$ 340,469 $ 3,033
Aug 16, 2025 $ 1.26
+0.00%
$ 340,466 $ 126
Aug 15, 2025 $ 1.26
+0.00%
$ 340,466 $ 315
Aug 14, 2025 $ 1.26
+0.00%
$ 340,476 $ 258
Aug 13, 2025 $ 1.26
+0.00%
$ 340,474 $ 291
Aug 10, 2025 $ 1.26
+0.00%
$ -- $ 160
Aug 9, 2025 $ 1.26
+0.01%
$ 340,480 $ 160
Aug 8, 2025 $ 1.26
+0.01%
$ 340,454 $ 240
Aug 7, 2025 $ 1.26
+0.01%
$ 340,415 $ 326
Aug 6, 2025 $ 1.26
+0.00%
$ 340,366 $ 95
Aug 5, 2025 $ 1.26
+0.00%
$ 340,362 $ 95
Aug 4, 2025 $ 1.26
+0.01%
$ 340,377 $ 263
Aug 3, 2025 $ 1.26
+0.00%
$ 340,334 $ 72
Aug 2, 2025 $ 1.26
+0.00%
$ -- $ 397
Aug 1, 2025 $ 1.26
-0.01%
$ 340,366 $ 270
Jul 31, 2025 $ 1.26
+0.00%
$ 340,410 $ 268
Jul 30, 2025 $ 1.26
-0.01%
$ 340,411 $ 126
Download