Coinranking
CryptoFranc Historical Data
XCHF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 2025 | $ 1.26 | -0.01% | ||
| Jul 29, 2025 | $ 1.26 | +0.00% | ||
| Jul 28, 2025 | $ 1.26 | +0.00% | ||
| Jul 27, 2025 | $ 1.26 | +0.00% | ||
| Jul 26, 2025 | $ 1.26 | +0.01% | ||
| Jul 25, 2025 | $ 1.26 | -0.01% | ||
| Jul 24, 2025 | $ 1.26 | +0.01% | ||
| Jul 23, 2025 | $ 1.26 | +0.00% | ||
| Jul 21, 2025 | $ 1.26 | +0.00% | ||
| Jul 20, 2025 | $ 1.26 | +0.01% | ||
| Jul 19, 2025 | $ 1.26 | +0.00% | ||
| Jul 18, 2025 | $ 1.26 | +0.00% | ||
| Jul 11, 2025 | $ 1.12 | +0.00% | ||
| Jul 4, 2025 | $ 1.12 | +0.00% | ||
| Jul 3, 2025 | $ 1.12 | -0.04% | ||
| Jul 2, 2025 | $ 1.12 | +1.38% | ||
| Apr 23, 2025 | $ 1.12 | +0.00% | ||
| Apr 20, 2025 | $ 1.11 | +0.00% | ||
| Apr 13, 2025 | $ 1.12 | +0.00% | ||
| Apr 6, 2025 | $ 1.11 | +0.00% | ||
| Mar 29, 2025 | $ 1.08 | +0.00% | ||
| Jan 13, 2025 | $ 0.801 | -15.20% | ||
| Jan 6, 2025 | $ 1.12 | +0.09% | ||
| Jan 5, 2025 | $ 1.12 | +25.83% | ||
| Jan 3, 2025 | $ 1.06 | -0.52% | ||
| Jan 2, 2025 | $ 1.07 | -2.95% | ||
| Jan 1, 2025 | $ 1.1 | +3.59% | ||
| Dec 31, 2024 | $ 1.1 | +0.15% | ||
| Dec 30, 2024 | $ 1.1 | -3.30% | ||
| Dec 29, 2024 | $ 1.13 | +2.59% | ||
| Dec 28, 2024 | $ 1.08 | -0.09% | ||
| Dec 27, 2024 | $ 1.08 | +1.27% | ||
| Dec 26, 2024 | $ 1.07 | -1.86% | ||
| Dec 25, 2024 | $ 1.11 | +0.00% | ||
| Dec 23, 2024 | $ 1.09 | +0.00% | ||
| Dec 19, 2024 | $ 1.09 | -3.68% | ||
| Dec 18, 2024 | $ 1.13 | -0.88% | ||
| Dec 17, 2024 | $ 1.14 | +2.05% | ||
| Dec 16, 2024 | $ 1.12 | -1.98% | ||
| Dec 15, 2024 | $ 1.14 | +0.04% | ||
| Dec 12, 2024 | $ 1.22 | +0.23% | ||
| Dec 11, 2024 | $ 1.14 | +0.00% | ||
| Dec 10, 2024 | $ 1.14 | +0.31% | ||
| Dec 9, 2024 | $ 1.12 | -1.54% | ||
| Dec 6, 2024 | $ 1.2 | +2.64% | ||
| Dec 5, 2024 | $ 1.16 | -2.72% | ||
| Dec 3, 2024 | $ 1.19 | -3.35% | ||
| Dec 2, 2024 | $ 1.17 | -1.65% | ||
| Dec 1, 2024 | $ 1.19 | +0.17% | ||
| Nov 30, 2024 | $ 1.19 | +2.99% | ||