CryptoFranc Historical Data

XCHF
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.835
+0.00%
$ 225,210 $ 80
Apr 7, 10 PM $ 0.828
+0.00%
$ 223,462 $ 54
Mar 16, 4 AM $ 0.847
+0.00%
$ 228,359 $ 287
Mar 15, 11 PM $ 0.827
+0.00%
$ 223,165 $ 213
Mar 15, 10 PM $ 0.821
+0.00%
$ 221,563 $ 192
Mar 15, 9 PM $ 0.819
+0.00%
$ 220,785 $ 180
Mar 13, 12 AM $ 0.813
+0.00%
$ 219,326 $ 35
Mar 9, 3 PM $ 0.797
+0.00%
$ 215,103 $ 10
Mar 4, 7 PM $ 0.825
+0.00%
$ 222,509 $ 144
Mar 1, 9 PM $ 0.777
+1.45%
$ 209,560 $ 233
Feb 27, 11 AM $ 0.784
+0.00%
$ 211,385 $ 85
Feb 20, 12 AM $ 0.777
+0.00%
$ 209,472 $ 62
Feb 15, 7 PM $ 0.775
+0.00%
$ 209,033 $ 83
Feb 11, 4 AM $ 0.783
+0.00%
$ 211,236 $ 28
Jan 29, 5 AM $ 1.03
+0.00%
$ 277,229 $ 129
Jan 29, 4 AM $ 1.03
-0.02%
$ 276,502 $ 124
Jan 29, 2 AM $ 1.02
+0.00%
$ 275,771 $ 117
Jan 29, 12 AM $ 1.03
+0.00%
$ 277,585 $ 76
Jan 26, 6 AM $ 1.02
+0.00%
$ 273,791 $ 167
Jan 26, 3 AM $ 1.01
+0.00%
$ 272,677 $ 139
Jan 26, 1 AM $ 1.01
+0.00%
$ 273,664 $ 232
Jan 25, 4 PM $ 1.01
+0.00%
$ 273,373 $ 45
Jan 22, 2 AM $ 1.03
+0.00%
$ 277,680 $ 875
Jan 21, 11 PM $ 1.03
-0.16%
$ 277,010 $ 814
Jan 21, 7 PM $ 1.03
+0.00%
$ 276,794 $ 664
Jan 21, 12 PM $ 1.01
-0.28%
$ 273,601 $ 326
Jan 20, 10 PM $ 1.01
+0.00%
$ 273,585 $ 592
Jan 20, 6 AM $ 1.04
+0.00%
$ 280,870 $ 274
Jan 19, 12 AM $ 1.06
+0.00%
$ 285,945 $ 203
Jan 18, 11 PM $ 1.06
+0.00%
$ 286,768 $ 149
Jan 18, 6 PM $ 1.07
+0.00%
$ 288,910 $ 38
Jan 18, 4 AM $ 1.07
+0.00%
$ 288,001 $ 121
Jan 18, 3 AM $ 1.06
+0.00%
$ 286,912 $ 110
Jan 17, 4 PM $ 1.07
+0.00%
$ 289,178 $ 171
Jan 15, 11 AM $ 1.07
+0.71%
$ 287,433 $ 357
Jan 13, 10 PM $ 1.07
+0.00%
$ 289,726 $ 347
Jan 13, 7 PM $ 1.06
+0.00%
$ 286,022 $ 164
Jan 11, 12 PM $ 1.06
+0.00%
$ 285,244 $ 166
Jan 10, 2 PM $ 1.06
+0.00%
$ 284,976 $ 41
Jan 8, 10 PM $ 1.07
+0.00%
$ 287,437 $ 272
Jan 8, 12 PM $ 1.06
+0.00%
$ 285,222 $ 207
Jan 8, 2 AM $ 1.07
+0.00%
$ 288,147 $ 121
Jan 7, 8 PM $ 1.06
+0.00%
$ 286,250 $ 108
Jan 6, 9 PM $ 1.08
+0.00%
$ 290,519 $ 236
Jan 4, 12 AM $ 1.06
+0.00%
$ -- $ 408
Jan 1, 6 AM $ 1.04
-0.40%
$ 281,597 $ 2,058
Oct 6, 3 PM $ 1.43
-0.75%
$ 385,568 $ 1,723
Download