CryptoFranc Historical Data

XCHF
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.631
+0.03%
$ 170,281 $ 18
Jul 9, 2 PM $ 0.572
+0.00%
$ 154,412 $ 12
Jul 8, 10 PM $ 0.575
+0.00%
$ 154,968 $ 10
Apr 13, 11 PM $ 0.878
+0.00%
$ 236,740 $ 97
Apr 13, 10 PM $ 0.867
+0.00%
$ 233,861 $ 64
Apr 7, 11 PM $ 0.835
+0.00%
$ 225,210 $ 80
Apr 7, 10 PM $ 0.828
+0.00%
$ 223,462 $ 54
Mar 16, 4 AM $ 0.847
+0.00%
$ 228,359 $ 287
Mar 15, 11 PM $ 0.827
+0.00%
$ 223,165 $ 213
Mar 15, 10 PM $ 0.821
+0.00%
$ 221,563 $ 192
Mar 15, 9 PM $ 0.819
+0.00%
$ 220,785 $ 180
Mar 13, 12 AM $ 0.813
+0.00%
$ 219,326 $ 35
Mar 9, 3 PM $ 0.797
+0.00%
$ 215,103 $ 10
Mar 4, 7 PM $ 0.825
+0.00%
$ 222,509 $ 144
Mar 1, 9 PM $ 0.777
+1.45%
$ 209,560 $ 233
Feb 27, 11 AM $ 0.784
+0.00%
$ 211,385 $ 85
Feb 20, 12 AM $ 0.777
+0.00%
$ 209,472 $ 62
Feb 15, 7 PM $ 0.775
+0.00%
$ 209,033 $ 83
Feb 11, 4 AM $ 0.783
+0.00%
$ 211,236 $ 28
Download