Coinranking
CryptoFranc Historical Data
XCHF
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $0.782 | -1.27% | ||
| Jul 2026 | $0.631 | +9.88% | ||
| Apr 2026 | $0.878 | +5.94% | ||
| Mar 2026 | $0.847 | +10.55% | ||
| Feb 2026 | $0.784 | +0.07% | ||
| Jan 2026 | $1.03 | -1.95% | ||
| Oct 2025 | $1.43 | -0.75% | ||
| Sep 2025 | $1.24 | +0.00% | ||
| Aug 2025 | $1.26 | +0.02% | ||
| Jul 2025 | $1.26 | +13.89% | ||
| Apr 2025 | $1.12 | +1.51% | ||
| Mar 2025 | $1.08 | +0.00% | ||
| Jan 2025 | $0.801 | -24.55% | ||
| Dec 2024 | $1.1 | -7.29% | ||
| Nov 2024 | $1.19 | +4.37% | ||
| Oct 2024 | $1.16 | +2.46% | ||
| Jun 2024 | $1.12 | +1.19% | ||
| May 2024 | $1.1 | +1.80% | ||
| Apr 2024 | $1.09 | -4.18% | ||
| Mar 2024 | $1.13 | +2.10% | ||
| Feb 2024 | $1.11 | -1.73% | ||
| Jan 2024 | $1.13 | -3.77% | ||
| Dec 2023 | $1.18 | +5.44% | ||
| Nov 2023 | $1.12 | +0.55% | ||
| Oct 2023 | $1.11 | +0.35% | ||
| Sep 2023 | $1.11 | -2.81% | ||
| Aug 2023 | $1.14 | +0.16% | ||
| Jul 2023 | $1.14 | +2.35% | ||
| Jun 2023 | $1.11 | -0.02% | ||
| May 2023 | $1.11 | +0.34% | ||
| Apr 2023 | $1.11 | +0.73% | ||
| Mar 2023 | $1.1 | +3.81% | ||
| Feb 2023 | $1.06 | -2.33% | ||
| Jan 2023 | $1.08 | +0.30% | ||
| Dec 2022 | $1.08 | -0.38% | ||
| Nov 2022 | $1.08 | +9.20% | ||
| Oct 2022 | $0.991 | -0.86% | ||
| Sep 2022 | $1 | -1.46% | ||
| Aug 2022 | $1.01 | -0.83% | ||
| Jul 2022 | $1.02 | +0.91% | ||
| Jun 2022 | $1.02 | +0.05% | ||
| May 2022 | $1.02 | +0.52% | ||
| Apr 2022 | $1.01 | -7.62% | ||
| Mar 2022 | $1.1 | -0.28% | ||
| Feb 2022 | $1.1 | +1.92% | ||
| Jan 2022 | $1.08 | -1.12% | ||
| Dec 2021 | $1.09 | -1.38% | ||
| Nov 2021 | $1.1 | +0.90% | ||
| Oct 2021 | $1.1 | +2.08% | ||
| Sep 2021 | $1.07 | -3.93% | ||
Previous Next