Coinranking
CryptoFranc Historical Data
XCHF
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.829 | +6.48% | ||
| Sep 7 | $0.803 | +0.00% | ||
| Aug 31 | $0.799 | +2.16% | ||
| Aug 24 | $0.785 | -1.75% | ||
| Aug 17 | $0.783 | -1.16% | ||
| Jul 20 | $0.631 | +0.03% | ||
| Jul 6 | $0.572 | -0.36% | ||
| Apr 13 | $0.878 | +1.23% | ||
| Apr 6 | $0.835 | +0.78% | ||
| Mar 16 | $0.847 | +0.00% | ||
| Mar 9 | $0.827 | +3.75% | ||
| Mar 2 | $0.825 | +0.00% | ||
| Feb 23 | $0.777 | -0.86% | ||
| Feb 16 | $0.777 | +0.00% | ||
| Feb 9 | $0.783 | +0.00% | ||
| Jan 26 | $1.03 | +1.30% | ||
| Jan 19 | $1.03 | -2.89% | ||
| Jan 12 | $1.07 | +1.10% | ||
| Jan 5 | $1.06 | -1.91% | ||
| Dec 29 | $1.04 | -0.40% | ||
| Oct 6 | $1.43 | -0.75% | ||
| Sep 29 | $1.26 | +0.00% | ||
| Sep 22 | $1.24 | +0.00% | ||
| Aug 18 | $1.26 | +0.00% | ||
| Aug 11 | $1.26 | +0.00% | ||
| Aug 4 | $1.26 | +0.04% | ||
| Jul 28 | $1.26 | -0.03% | ||
| Jul 21 | $1.26 | +0.01% | ||
| Jul 14 | $1.26 | +0.00% | ||
| Jul 7 | $1.12 | +0.00% | ||
| Jun 30 | $1.12 | +1.33% | ||
| Apr 21 | $1.12 | +0.00% | ||
| Mar 31 | $1.11 | +0.00% | ||
| Mar 24 | $1.08 | +0.00% | ||
| Jan 13 | $0.801 | -15.20% | ||
| Jan 6 | $1.12 | +0.09% | ||
| Dec 30 | $1.06 | -6.72% | ||
| Dec 23 | $1.08 | -0.42% | ||
| Dec 16 | $1.09 | -4.50% | ||
| Dec 9 | $1.22 | +7.15% | ||
| Dec 2 | $1.2 | +0.40% | ||
| Nov 25 | $1.19 | +1.32% | ||
| Nov 18 | $1.19 | +2.66% | ||
| Nov 11 | $1.16 | -3.69% | ||
| Nov 4 | $1.2 | +2.22% | ||
| Oct 28 | $1.16 | +1.47% | ||
| Oct 21 | $1.16 | +1.84% | ||
| Oct 14 | $1.17 | -0.39% | ||
| Oct 7 | $1.16 | +0.02% | ||
| Sep 30 | $1.11 | -1.30% | ||
Previous Next