Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoFranc Historical Data

XCHF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2023 $1.14
-0.67%
$2.5 million $23,978
Sep 3, 2023 $1.14
+0.58%
$2.52 million $16
Sep 2, 2023 $1.14
-0.27%
$2.5 million $2,378
Sep 1, 2023 $1.14
+0.23%
$3.19 million $6,338
Aug 31, 2023 $1.14
-0.16%
$3.19 million $3,645
Aug 30, 2023 $1.14
+0.64%
$3.19 million $14,774
Aug 29, 2023 $1.13
+0.74%
$3.17 million $19,948
Aug 28, 2023 $1.13
-0.14%
$-- $2,056
Aug 27, 2023 $1.13
-0.09%
$3.17 million $2,116
Aug 26, 2023 $1.13
+0.03%
$3.17 million $15,145
Aug 25, 2023 $1.13
-0.24%
$3.17 million $26,965
Aug 24, 2023 $1.14
-0.10%
$3.18 million $38,103
Aug 23, 2023 $1.14
+0.88%
$3.18 million $41,746
Aug 22, 2023 $1.13
-0.66%
$3.15 million $13,100
Aug 21, 2023 $1.13
-0.38%
$3.18 million $19,169
Aug 20, 2023 $1.14
+0.36%
$3.19 million $14,648
Aug 19, 2023 $1.13
+0.19%
$3.18 million $22,749
Aug 18, 2023 $1.13
+1.16%
$3.17 million $104,272
Aug 17, 2023 $1.12
-1.26%
$3.14 million $179,747
Aug 16, 2023 $1.13
-0.09%
$3.18 million $10,175
Aug 15, 2023 $1.14
+0.29%
$3.18 million $38,323
Aug 14, 2023 $1.13
-0.29%
$3.17 million $10,368
Aug 13, 2023 $1.14
+0.09%
$3.18 million $29,235
Aug 12, 2023 $1.14
-1.41%
$3.18 million $70,702
Aug 11, 2023 $1.15
+1.23%
$3.22 million $11,616
Aug 9, 2023 $1.15
+1.00%
$3.23 million $11,873
Aug 8, 2023 $1.14
-0.10%
$3.19 million $59,033
Aug 7, 2023 $1.14
+0.16%
$3.2 million $22,132
Aug 6, 2023 $1.14
+0.09%
$3.2 million $50,089
Aug 5, 2023 $1.14
-0.05%
$3.19 million $12,013
Aug 4, 2023 $1.14
+0.51%
$3.19 million $116,137
Aug 3, 2023 $1.13
-0.85%
$3.17 million $68,436
Aug 2, 2023 $1.13
-0.17%
$3.18 million $61,348
Aug 1, 2023 $1.14
+0.11%
$3.19 million $94,350
Jul 31, 2023 $1.14
-0.52%
$3.19 million $100,019
Jul 30, 2023 $1.14
+1.22%
$3.2 million $66,230
Jul 29, 2023 $1.13
-2.21%
$3.17 million $80,161
Jul 28, 2023 $1.15
-0.58%
$3.23 million $11,368
Jul 27, 2023 $1.16
+0.40%
$3.26 million $12,664
Jul 26, 2023 $1.16
+1.41%
$3.25 million $42,499
Jul 25, 2023 $1.14
-0.73%
$3.19 million $65,645
Jul 24, 2023 $1.15
-0.64%
$3.21 million $47,306
Jul 23, 2023 $1.16
-0.73%
$3.23 million $14,590
Jul 22, 2023 $1.19
+2.80%
$3.32 million $11,291
Jul 21, 2023 $1.15
-1.37%
$3.21 million $1,615
Jul 20, 2023 $1.16
-1.16%
$3.26 million $78,613
Jul 19, 2023 $1.18
+0.01%
$3.29 million $62,760
Jul 18, 2023 $1.17
+0.98%
$3.29 million $47,194
Jul 17, 2023 $1.16
+0.37%
$3.26 million $329,179
Jul 16, 2023 $1.16
-0.31%
$3.25 million $124,620