Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoFranc Historical Data

XCHF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2023 $1.15
+5.43%
$3.52 million $7,855
May 25, 2023 $1.09
-2.70%
$3.33 million $40,730
May 24, 2023 $1.13
+0.39%
$3.46 million $17,620
May 23, 2023 $1.12
+1.89%
$3.4 million $12,660
May 22, 2023 $1.09
-6.00%
$3.31 million $6,514
May 21, 2023 $1.16
+1.77%
$3.55 million $5,430
May 20, 2023 $1.13
+2.75%
$3.45 million $5,232
May 19, 2023 $1.14
+0.13%
$3.46 million $1,103
May 18, 2023 $1.08
-3.82%
$3.29 million $22,981
May 17, 2023 $1.12
+0.23%
$3.41 million $5,330
May 16, 2023 $1.11
-0.26%
$3.39 million $1,665
May 15, 2023 $1.11
-2.75%
$3.4 million $28,679
May 14, 2023 $1.14
-0.85%
$3.48 million $10,286
May 13, 2023 $1.15
-8.79%
$3.5 million $1,179
May 12, 2023 $1.25
+9.94%
$3.81 million $19,808
May 11, 2023 $1.1
-3.09%
$3.35 million $12,575
May 10, 2023 $1.12
-1.64%
$3.41 million $13,821
May 9, 2023 $1.12
+1.26%
$3.42 million $7,803
May 8, 2023 $1.11
-2.13%
$3.38 million $5,187
May 7, 2023 $1.14
-0.61%
$3.47 million $19,132
May 6, 2023 $1.1
-2.79%
$3.34 million $43,740
May 5, 2023 $1.13
+3.58%
$3.45 million $28,516
May 4, 2023 $1.1
-1.27%
$3.36 million $6,703
May 3, 2023 $1.12
-1.67%
$3.42 million $17,282
May 2, 2023 $1.16
+2.78%
$3.54 million $16,653
May 1, 2023 $1.1
-0.15%
$3.36 million $28,429
Apr 30, 2023 $1.11
-2.53%
$3.37 million $19,588
Apr 29, 2023 $1.11
+0.07%
$3.4 million $3,338
Apr 28, 2023 $1.12
-0.52%
$3.41 million $6,745
Apr 27, 2023 $1.13
+0.92%
$3.44 million $44,777
Apr 26, 2023 $1.12
-1.36%
$3.4 million $89,586
Apr 25, 2023 $1.13
-1.33%
$3.45 million $29,541
Apr 24, 2023 $1.15
+0.82%
$3.49 million $35,042
Apr 23, 2023 $1.14
+0.81%
$3.48 million $15,058
Apr 22, 2023 $1.12
+1.63%
$3.42 million $5,040
Apr 21, 2023 $1.11
+0.73%
$3.38 million $45,172
Apr 20, 2023 $1.11
-2.01%
$3.37 million $3,634
Apr 19, 2023 $1.11
-1.87%
$3.39 million $39,758
Apr 18, 2023 $1.12
-1.17%
$3.41 million $15,501
Apr 17, 2023 $1.13
-0.33%
$3.34 million $25,020
Apr 16, 2023 $1.13
+0.62%
$3.35 million $10,759
Apr 15, 2023 $1.13
-0.09%
$3.33 million $6,637
Apr 14, 2023 $1.13
+0.09%
$3.33 million $72,369
Apr 13, 2023 $1.13
+1.25%
$3.34 million $28,964
Apr 12, 2023 $1.11
+0.81%
$3.27 million $16,053
Apr 11, 2023 $1.1
-0.67%
$3.24 million $13,358
Apr 10, 2023 $1.11
-0.28%
$3.27 million $15,401
Apr 9, 2023 $1.11
+2.79%
$3.28 million $10,089
Apr 8, 2023 $1.08
-1.49%
$3.18 million $225
Apr 7, 2023 $1.1
+0.93%
$3.25 million $1,748