Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoFranc Historical Data

XCHF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2023 $1.09
+1.23%
$3.2 million $38,025
Mar 21, 2023 $1.07
-0.34%
$3.16 million $28,126
Mar 20, 2023 $1.08
-0.10%
$3.17 million $56,543
Mar 19, 2023 $1.08
+0.23%
$3.19 million $15,766
Mar 18, 2023 $1.08
-1.57%
$3.18 million $35,783
Mar 17, 2023 $1.1
+0.44%
$3.23 million $54,456
Mar 16, 2023 $1.09
+0.99%
$3.22 million $3,469
Mar 15, 2023 $1.08
-2.53%
$3.18 million $93,429
Mar 14, 2023 $1.11
-0.30%
$3.27 million $93,700
Mar 13, 2023 $1.11
-8.93%
$3.28 million $147,742
Mar 12, 2023 $1.22
+10.01%
$3.59 million $171,843
Mar 11, 2023 $1.11
+1.07%
$3.28 million $54,986
Mar 10, 2023 $1.1
+4.97%
$3.25 million $256,670
Mar 9, 2023 $1.05
-1.09%
$3.1 million $44,036
Mar 8, 2023 $1.06
-0.66%
$3.13 million $6,175
Mar 7, 2023 $1.06
-0.30%
$3.14 million $107
Mar 6, 2023 $1.07
+0.10%
$3.15 million $10,719
Mar 5, 2023 $1.06
+0.68%
$-- $232
Mar 4, 2023 $1.05
-0.40%
$3.11 million $230
Mar 3, 2023 $1.06
-1.33%
$3.12 million $25,291
Mar 2, 2023 $1.07
-0.73%
$3.16 million $4,450
Mar 1, 2023 $1.08
+2.30%
$3.19 million $13,125
Feb 28, 2023 $1.06
-0.86%
$3.12 million $7,550
Feb 27, 2023 $1.07
-1.55%
$3.15 million $17,453
Feb 26, 2023 $1.08
+1.41%
$3.2 million $13,163
Feb 25, 2023 $1.07
-0.76%
$3.15 million $3,557
Feb 24, 2023 $1.08
+0.17%
$3.18 million $18,147
Feb 23, 2023 $1.07
-0.71%
$7.89 million $11,836
Feb 22, 2023 $1.07
-0.01%
$7.89 million $14,839
Feb 21, 2023 $1.07
-1.84%
$7.85 million $14,994
Feb 20, 2023 $1.08
+0.27%
$7.97 million $41,512
Feb 19, 2023 $1.08
-1.09%
$7.96 million $8,575
Feb 18, 2023 $1.1
+0.50%
$8.05 million $3,341
Feb 17, 2023 $1.09
-0.27%
$8.02 million $107,287
Feb 16, 2023 $1.09
-0.01%
$8.03 million $58,221
Feb 15, 2023 $1.09
-0.84%
$8 million $55,043
Feb 14, 2023 $1.1
+0.08%
$8.07 million $13,785
Feb 13, 2023 $1.09
+0.40%
$8.03 million $17,504
Feb 12, 2023 $1.08
-0.48%
$7.97 million $6,390
Feb 11, 2023 $1.09
+0.63%
$8.02 million $5,463
Feb 10, 2023 $1.08
+1.03%
$7.94 million $24,448
Feb 9, 2023 $1.07
-1.69%
$7.85 million $54,826
Feb 8, 2023 $1.09
-0.61%
$7.98 million $10,804
Feb 7, 2023 $1.1
+1.94%
$8.07 million $9,225
Feb 6, 2023 $1.08
-1.40%
$7.92 million $2,691
Feb 5, 2023 $1.09
-1.22%
$7.99 million $16,210
Feb 4, 2023 $1.1
+1.30%
$8.11 million $4,218
Feb 3, 2023 $1.09
+0.43%
$8.03 million $14,861
Feb 2, 2023 $1.09
-3.32%
$7.99 million $32,333
Feb 1, 2023 $1.12
+3.75%
$8.25 million $59,728