Coinranking
CryptoFranc Historical Data
XCHF
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2023 | $ 1.06 | -1.33% | ||
| Mar 2, 2023 | $ 1.07 | -0.73% | ||
| Mar 1, 2023 | $ 1.08 | +2.30% | ||
| Feb 28, 2023 | $ 1.06 | -0.86% | ||
| Feb 27, 2023 | $ 1.07 | -1.55% | ||
| Feb 26, 2023 | $ 1.08 | +1.41% | ||
| Feb 25, 2023 | $ 1.07 | -0.76% | ||
| Feb 24, 2023 | $ 1.08 | +0.17% | ||
| Feb 23, 2023 | $ 1.07 | -0.71% | ||
| Feb 22, 2023 | $ 1.07 | -0.01% | ||
| Feb 21, 2023 | $ 1.07 | -1.84% | ||
| Feb 20, 2023 | $ 1.08 | +0.27% | ||
| Feb 19, 2023 | $ 1.08 | -1.09% | ||
| Feb 18, 2023 | $ 1.1 | +0.50% | ||
| Feb 17, 2023 | $ 1.09 | -0.27% | ||
| Feb 16, 2023 | $ 1.09 | -0.01% | ||
| Feb 15, 2023 | $ 1.09 | -0.84% | ||
| Feb 14, 2023 | $ 1.1 | +0.08% | ||
| Feb 13, 2023 | $ 1.09 | +0.40% | ||
| Feb 12, 2023 | $ 1.08 | -0.48% | ||
| Feb 11, 2023 | $ 1.09 | +0.63% | ||
| Feb 10, 2023 | $ 1.08 | +1.03% | ||
| Feb 9, 2023 | $ 1.07 | -1.69% | ||
| Feb 8, 2023 | $ 1.09 | -0.61% | ||
| Feb 7, 2023 | $ 1.1 | +1.94% | ||
| Feb 6, 2023 | $ 1.08 | -1.40% | ||
| Feb 5, 2023 | $ 1.09 | -1.22% | ||
| Feb 4, 2023 | $ 1.1 | +1.30% | ||
| Feb 3, 2023 | $ 1.09 | +0.43% | ||
| Feb 2, 2023 | $ 1.09 | -3.32% | ||
| Feb 1, 2023 | $ 1.12 | +3.75% | ||
| Jan 31, 2023 | $ 1.08 | +0.21% | ||
| Jan 30, 2023 | $ 1.08 | -2.63% | ||
| Jan 29, 2023 | $ 1.11 | +2.59% | ||
| Jan 28, 2023 | $ 1.08 | -0.55% | ||
| Jan 27, 2023 | $ 1.09 | -0.74% | ||
| Jan 26, 2023 | $ 1.09 | -0.82% | ||
| Jan 25, 2023 | $ 1.1 | +3.03% | ||
| Jan 24, 2023 | $ 1.07 | -1.67% | ||
| Jan 23, 2023 | $ 1.09 | -0.25% | ||
| Jan 22, 2023 | $ 1.09 | +0.44% | ||
| Jan 21, 2023 | $ 1.09 | -2.66% | ||
| Jan 20, 2023 | $ 1.11 | +1.53% | ||
| Jan 19, 2023 | $ 1.1 | +2.07% | ||
| Jan 18, 2023 | $ 1.07 | -1.65% | ||
| Jan 17, 2023 | $ 1.09 | +0.67% | ||
| Jan 16, 2023 | $ 1.09 | -0.39% | ||
| Jan 15, 2023 | $ 1.09 | +0.24% | ||
| Jan 14, 2023 | $ 1.09 | -0.52% | ||
| Jan 13, 2023 | $ 1.1 | +2.23% | ||