CryptoFranc Historical Data

XCHF Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 1.07
-1.54%
$ 7.62 million $ 43,992
Jan 11, 2023 $ 1.09
+0.62%
$ 7.73 million $ 27,326
Jan 10, 2023 $ 1.08
-0.53%
$ 7.67 million $ 18,976
Jan 9, 2023 $ 1.08
-0.38%
$ 7.7 million $ 40,465
Jan 8, 2023 $ 1.09
+0.60%
$ 7.76 million $ 8,145
Jan 7, 2023 $ 1.08
-0.44%
$ -- $ 3,415
Jan 6, 2023 $ 1.09
+2.05%
$ 7.71 million $ 3,447
Jan 5, 2023 $ 1.06
-0.33%
$ 7.56 million $ 42
Jan 4, 2023 $ 1.07
-0.52%
$ 7.58 million $ 34,686
Jan 3, 2023 $ 1.07
-1.25%
$ 7.63 million $ 18,803
Jan 2, 2023 $ 1.09
+0.24%
$ 7.73 million $ 8,134
Jan 1, 2023 $ 1.08
-0.12%
$ -- $ 5,407
Dec 31, 2022 $ 1.08
-0.98%
$ 7.65 million $ 5,415
Dec 30, 2022 $ 1.09
+0.73%
$ 7.73 million $ 5,456
Dec 29, 2022 $ 1.08
+1.08%
$ 7.67 million $ 509
Dec 28, 2022 $ 1.07
-0.24%
$ 7.58 million $ 11,639
Dec 27, 2022 $ 1.07
-0.90%
$ 3.31 million $ 20,604
Dec 26, 2022 $ 1.08
-0.23%
$ 3.34 million $ 9,721
Dec 25, 2022 $ 1.08
+0.99%
$ 3.35 million $ 7,622
Dec 24, 2022 $ 1.07
-1.28%
$ 3.32 million $ 7,824
Dec 23, 2022 $ 1.08
-0.30%
$ 3.36 million $ 8,093
Dec 22, 2022 $ 1.09
+1.24%
$ 3.37 million $ 23,452
Dec 21, 2022 $ 1.07
-0.62%
$ 3.33 million $ 437
Dec 20, 2022 $ 1.08
+0.74%
$ 3.35 million $ 22,685
Dec 19, 2022 $ 1.07
+0.42%
$ 3.32 million $ 57,260
Dec 18, 2022 $ 1.07
-0.45%
$ 3.32 million $ 5,639
Dec 17, 2022 $ 1.08
+0.69%
$ 3.34 million $ 5,402
Dec 16, 2022 $ 1.07
+0.11%
$ 3.31 million $ 66,531
Dec 15, 2022 $ 1.07
-0.02%
$ 3.31 million $ 22,704
Dec 14, 2022 $ 1.07
+0.05%
$ 3.31 million $ 7,900
Dec 13, 2022 $ 1.07
+0.49%
$ 3.31 million $ 81,446
Dec 12, 2022 $ 1.06
-0.16%
$ 3.29 million $ 90,723
Dec 11, 2022 $ 1.06
-0.19%
$ 3.29 million $ 10,684
Dec 10, 2022 $ 1.06
+0.37%
$ 3.3 million $ 11
Dec 9, 2022 $ 1.06
-1.15%
$ 3.29 million $ 31,456
Dec 8, 2022 $ 1.07
+2.12%
$ 3.33 million $ 10,914
Dec 7, 2022 $ 1.04
-1.36%
$ 3.23 million $ 15,118
Dec 6, 2022 $ 1.07
+0.65%
$ 3.32 million $ 40
Dec 5, 2022 $ 1.06
-1.21%
$ 3.3 million $ 18,067
Dec 4, 2022 $ 1.08
+2.13%
$ 3.34 million $ 5,614
Dec 3, 2022 $ 1.06
-1.69%
$ 3.27 million $ 31,287
Dec 2, 2022 $ 1.07
+1.56%
$ 3.32 million $ 23,611
Dec 1, 2022 $ 1.05
-2.55%
$ 3.27 million $ 45,266
Nov 30, 2022 $ 1.08
+2.79%
$ 3.36 million $ 21,949
Nov 29, 2022 $ 1.05
-0.53%
$ 3.26 million $ 35,742
Nov 28, 2022 $ 1.06
+1.15%
$ 3.27 million $ 35,077
Nov 27, 2022 $ 1.05
-0.11%
$ -- $ 988
Nov 26, 2022 $ 1.05
+0.50%
$ 3.26 million $ 1,981
Nov 25, 2022 $ 1.05
+0.03%
$ 3.24 million $ 49,097
Nov 24, 2022 $ 1.04
-1.00%
$ 3.23 million $ 16,388