Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoFranc Historical Data

XCHF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2023 $1.09
-0.84%
$8 million $55,043
Feb 14, 2023 $1.1
+0.08%
$8.07 million $13,785
Feb 13, 2023 $1.09
+0.40%
$8.03 million $17,504
Feb 12, 2023 $1.08
-0.48%
$7.97 million $6,390
Feb 11, 2023 $1.09
+0.63%
$8.02 million $5,463
Feb 10, 2023 $1.08
+1.03%
$7.94 million $24,448
Feb 9, 2023 $1.07
-1.69%
$7.85 million $54,826
Feb 8, 2023 $1.09
-0.61%
$7.98 million $10,804
Feb 7, 2023 $1.1
+1.94%
$8.07 million $9,225
Feb 6, 2023 $1.08
-1.40%
$7.92 million $2,691
Feb 5, 2023 $1.09
-1.22%
$7.99 million $16,210
Feb 4, 2023 $1.1
+1.30%
$8.11 million $4,218
Feb 3, 2023 $1.09
+0.43%
$8.03 million $14,861
Feb 2, 2023 $1.09
-3.32%
$7.99 million $32,333
Feb 1, 2023 $1.12
+3.75%
$8.25 million $59,728
Jan 31, 2023 $1.08
+0.21%
$7.94 million $8,172
Jan 30, 2023 $1.08
-2.63%
$7.92 million $154,670
Jan 29, 2023 $1.11
+2.59%
$8.15 million $22,352
Jan 28, 2023 $1.08
-0.55%
$7.94 million $9,967
Jan 27, 2023 $1.09
-0.74%
$7.99 million $14,718
Jan 26, 2023 $1.09
-0.82%
$8.04 million $11,741
Jan 25, 2023 $1.1
+3.03%
$8.09 million $24,018
Jan 24, 2023 $1.07
-1.67%
$7.86 million $29,408
Jan 23, 2023 $1.09
-0.25%
$7.73 million $28,170
Jan 22, 2023 $1.09
+0.44%
$7.75 million $35,030
Jan 21, 2023 $1.09
-2.66%
$7.72 million $35,643
Jan 20, 2023 $1.11
+1.53%
$7.91 million $33,378
Jan 19, 2023 $1.1
+2.07%
$7.79 million $23,149
Jan 18, 2023 $1.07
-1.65%
$7.63 million $31,823
Jan 17, 2023 $1.09
+0.67%
$7.77 million $5,467
Jan 16, 2023 $1.09
-0.39%
$7.74 million $26,894
Jan 15, 2023 $1.09
+0.24%
$7.76 million $36,620
Jan 14, 2023 $1.09
-0.52%
$7.74 million $71,511
Jan 13, 2023 $1.1
+2.23%
$7.79 million $18,606
Jan 12, 2023 $1.07
-1.54%
$7.62 million $43,992
Jan 11, 2023 $1.09
+0.62%
$7.73 million $27,326
Jan 10, 2023 $1.08
-0.53%
$7.67 million $18,976
Jan 9, 2023 $1.08
-0.38%
$7.7 million $40,465
Jan 8, 2023 $1.09
+0.60%
$7.76 million $8,145
Jan 7, 2023 $1.08
-0.44%
$-- $3,415
Jan 6, 2023 $1.09
+2.05%
$7.71 million $3,447
Jan 5, 2023 $1.06
-0.33%
$7.56 million $42
Jan 4, 2023 $1.07
-0.52%
$7.58 million $34,686
Jan 3, 2023 $1.07
-1.25%
$7.63 million $18,803
Jan 2, 2023 $1.09
+0.24%
$7.73 million $8,134
Jan 1, 2023 $1.08
-0.12%
$-- $5,407
Dec 31, 2022 $1.08
-0.98%
$7.65 million $5,415
Dec 30, 2022 $1.09
+0.73%
$7.73 million $5,456
Dec 29, 2022 $1.08
+1.08%
$7.67 million $509
Dec 28, 2022 $1.07
-0.24%
$7.58 million $11,639