Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoFranc Historical Data

XCHF Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2022 $1.06
-0.16%
$3.29 million $90,723
Dec 11, 2022 $1.06
-0.19%
$3.29 million $10,684
Dec 10, 2022 $1.06
+0.37%
$3.3 million $11
Dec 9, 2022 $1.06
-1.15%
$3.29 million $31,456
Dec 8, 2022 $1.07
+2.12%
$3.33 million $10,914
Dec 7, 2022 $1.04
-1.36%
$3.23 million $15,118
Dec 6, 2022 $1.07
+0.65%
$3.32 million $40
Dec 5, 2022 $1.06
-1.21%
$3.3 million $18,067
Dec 4, 2022 $1.08
+2.13%
$3.34 million $5,614
Dec 3, 2022 $1.06
-1.69%
$3.27 million $31,287
Dec 2, 2022 $1.07
+1.56%
$3.32 million $23,611
Dec 1, 2022 $1.05
-2.55%
$3.27 million $45,266
Nov 30, 2022 $1.08
+2.79%
$3.36 million $21,949
Nov 29, 2022 $1.05
-0.53%
$3.26 million $35,742
Nov 28, 2022 $1.06
+1.15%
$3.27 million $35,077
Nov 27, 2022 $1.05
-0.11%
$-- $988
Nov 26, 2022 $1.05
+0.50%
$3.26 million $1,981
Nov 25, 2022 $1.05
+0.03%
$3.24 million $49,097
Nov 24, 2022 $1.04
-1.00%
$3.23 million $16,388
Nov 23, 2022 $1.05
+1.04%
$3.26 million $33,001
Nov 22, 2022 $1.04
+2.49%
$3.23 million $10,434
Nov 21, 2022 $1.02
-1.45%
$3.15 million $49,455
Nov 20, 2022 $1.03
-0.95%
$3.2 million $35,244
Nov 19, 2022 $1.04
-0.14%
$3.23 million $5,189
Nov 18, 2022 $1.04
+1.28%
$3.23 million $259,931
Nov 17, 2022 $1.03
+2.56%
$3.19 million $117,050
Nov 16, 2022 $1
-1.30%
$3.11 million $9,712
Nov 15, 2022 $1.02
+0.91%
$3.15 million $328
Nov 14, 2022 $1.01
-0.06%
$3.12 million $171,652
Nov 13, 2022 $1
-2.39%
$3.11 million $5,316
Nov 12, 2022 $1.02
-1.83%
$3.17 million $142
Nov 11, 2022 $1.04
-1.85%
$3.23 million $89,616
Nov 10, 2022 $1.06
+9.52%
$3.29 million $265,373
Nov 9, 2022 $0.97
-3.69%
$3.01 million $219,305
Nov 8, 2022 $1.01
+1.09%
$3.12 million $219,449
Nov 7, 2022 $0.996
+0.12%
$3.09 million $52,817
Nov 6, 2022 $0.997
+0.04%
$3.09 million $39,118
Nov 5, 2022 $0.997
-0.80%
$3.09 million $1,250
Nov 4, 2022 $1
+1.61%
$3.12 million $60,390
Nov 3, 2022 $0.989
+0.09%
$3.07 million $5,080
Nov 2, 2022 $0.991
-0.12%
$3.07 million $107,268
Nov 1, 2022 $0.993
+0.16%
$3.08 million $23,226
Oct 31, 2022 $0.991
-1.36%
$3.07 million $44,215
Oct 30, 2022 $1.01
-2.01%
$3.12 million $510
Oct 29, 2022 $1.03
+0.84%
$3.18 million $39,062
Oct 28, 2022 $1.02
+3.86%
$3.15 million $17,785
Oct 27, 2022 $0.979
-11.72%
$3.03 million $136,154
Oct 26, 2022 $1.11
+7.06%
$3.44 million $1,057
Oct 25, 2022 $1.04
+5.48%
$3.21 million $22,183
Oct 24, 2022 $0.982
-2.34%
$3.04 million $6,125