Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoFranc Historical Data

XCHF Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2022 $1.07
-0.90%
$3.31 million $20,604
Dec 26, 2022 $1.08
-0.23%
$3.34 million $9,721
Dec 25, 2022 $1.08
+0.99%
$3.35 million $7,622
Dec 24, 2022 $1.07
-1.28%
$3.32 million $7,824
Dec 23, 2022 $1.08
-0.30%
$3.36 million $8,093
Dec 22, 2022 $1.09
+1.24%
$3.37 million $23,452
Dec 21, 2022 $1.07
-0.62%
$3.33 million $437
Dec 20, 2022 $1.08
+0.74%
$3.35 million $22,685
Dec 19, 2022 $1.07
+0.42%
$3.32 million $57,260
Dec 18, 2022 $1.07
-0.45%
$3.32 million $5,639
Dec 17, 2022 $1.08
+0.69%
$3.34 million $5,402
Dec 16, 2022 $1.07
+0.11%
$3.31 million $66,531
Dec 15, 2022 $1.07
-0.02%
$3.31 million $22,704
Dec 14, 2022 $1.07
+0.05%
$3.31 million $7,900
Dec 13, 2022 $1.07
+0.49%
$3.31 million $81,446
Dec 12, 2022 $1.06
-0.16%
$3.29 million $90,723
Dec 11, 2022 $1.06
-0.19%
$3.29 million $10,684
Dec 10, 2022 $1.06
+0.37%
$3.3 million $11
Dec 9, 2022 $1.06
-1.15%
$3.29 million $31,456
Dec 8, 2022 $1.07
+2.12%
$3.33 million $10,914
Dec 7, 2022 $1.04
-1.36%
$3.23 million $15,118
Dec 6, 2022 $1.07
+0.65%
$3.32 million $40
Dec 5, 2022 $1.06
-1.21%
$3.3 million $18,067
Dec 4, 2022 $1.08
+2.13%
$3.34 million $5,614
Dec 3, 2022 $1.06
-1.69%
$3.27 million $31,287
Dec 2, 2022 $1.07
+1.56%
$3.32 million $23,611
Dec 1, 2022 $1.05
-2.55%
$3.27 million $45,266
Nov 30, 2022 $1.08
+2.79%
$3.36 million $21,949
Nov 29, 2022 $1.05
-0.53%
$3.26 million $35,742
Nov 28, 2022 $1.06
+1.15%
$3.27 million $35,077
Nov 27, 2022 $1.05
-0.11%
$-- $988
Nov 26, 2022 $1.05
+0.50%
$3.26 million $1,981
Nov 25, 2022 $1.05
+0.03%
$3.24 million $49,097
Nov 24, 2022 $1.04
-1.00%
$3.23 million $16,388
Nov 23, 2022 $1.05
+1.04%
$3.26 million $33,001
Nov 22, 2022 $1.04
+2.49%
$3.23 million $10,434
Nov 21, 2022 $1.02
-1.45%
$3.15 million $49,455
Nov 20, 2022 $1.03
-0.95%
$3.2 million $35,244
Nov 19, 2022 $1.04
-0.14%
$3.23 million $5,189
Nov 18, 2022 $1.04
+1.28%
$3.23 million $259,931
Nov 17, 2022 $1.03
+2.56%
$3.19 million $117,050
Nov 16, 2022 $1
-1.30%
$3.11 million $9,712
Nov 15, 2022 $1.02
+0.91%
$3.15 million $328
Nov 14, 2022 $1.01
-0.06%
$3.12 million $171,652
Nov 13, 2022 $1
-2.39%
$3.11 million $5,316
Nov 12, 2022 $1.02
-1.83%
$3.17 million $142
Nov 11, 2022 $1.04
-1.85%
$3.23 million $89,616
Nov 10, 2022 $1.06
+9.52%
$3.29 million $265,373
Nov 9, 2022 $0.97
-3.69%
$3.01 million $219,305
Nov 8, 2022 $1.01
+1.09%
$3.12 million $219,449