CryptoFranc Historical Data

XCHF Page 15
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 1.05
+1.04%
$ 3.26 million $ 33,001
Nov 22, 2022 $ 1.04
+2.49%
$ 3.23 million $ 10,434
Nov 21, 2022 $ 1.02
-1.45%
$ 3.15 million $ 49,455
Nov 20, 2022 $ 1.03
-0.95%
$ 3.2 million $ 35,244
Nov 19, 2022 $ 1.04
-0.14%
$ 3.23 million $ 5,189
Nov 18, 2022 $ 1.04
+1.28%
$ 3.23 million $ 259,931
Nov 17, 2022 $ 1.03
+2.56%
$ 3.19 million $ 117,050
Nov 16, 2022 $ 1
-1.30%
$ 3.11 million $ 9,712
Nov 15, 2022 $ 1.02
+0.91%
$ 3.15 million $ 328
Nov 14, 2022 $ 1.01
-0.06%
$ 3.12 million $ 171,652
Nov 13, 2022 $ 1
-2.39%
$ 3.11 million $ 5,316
Nov 12, 2022 $ 1.02
-1.83%
$ 3.17 million $ 142
Nov 11, 2022 $ 1.04
-1.85%
$ 3.23 million $ 89,616
Nov 10, 2022 $ 1.06
+9.52%
$ 3.29 million $ 265,373
Nov 9, 2022 $ 0.97
-3.69%
$ 3.01 million $ 219,305
Nov 8, 2022 $ 1.01
+1.09%
$ 3.12 million $ 219,449
Nov 7, 2022 $ 0.996
+0.12%
$ 3.09 million $ 52,817
Nov 6, 2022 $ 0.997
+0.04%
$ 3.09 million $ 39,118
Nov 5, 2022 $ 0.997
-0.80%
$ 3.09 million $ 1,250
Nov 4, 2022 $ 1
+1.61%
$ 3.12 million $ 60,390
Nov 3, 2022 $ 0.989
+0.09%
$ 3.07 million $ 5,080
Nov 2, 2022 $ 0.991
-0.12%
$ 3.07 million $ 107,268
Nov 1, 2022 $ 0.993
+0.16%
$ 3.08 million $ 23,226
Oct 31, 2022 $ 0.991
-1.36%
$ 3.07 million $ 44,215
Oct 30, 2022 $ 1.01
-2.01%
$ 3.12 million $ 510
Oct 29, 2022 $ 1.03
+0.84%
$ 3.18 million $ 39,062
Oct 28, 2022 $ 1.02
+3.86%
$ 3.15 million $ 17,785
Oct 27, 2022 $ 0.979
-11.72%
$ 3.03 million $ 136,154
Oct 26, 2022 $ 1.11
+7.06%
$ 3.44 million $ 1,057
Oct 25, 2022 $ 1.04
+5.48%
$ 3.21 million $ 22,183
Oct 24, 2022 $ 0.982
-2.34%
$ 3.04 million $ 6,125
Oct 23, 2022 $ 1
+2.33%
$ 3.1 million $ 16,369
Oct 22, 2022 $ 0.994
+0.51%
$ 3.08 million $ 17,735
Oct 21, 2022 $ 0.982
+1.98%
$ 3.05 million $ 25,869
Oct 20, 2022 $ 0.96
+1.34%
$ 2.98 million $ 3,226
Oct 19, 2022 $ 0.949
-2.84%
$ 2.94 million $ 20,821
Oct 18, 2022 $ 0.976
-1.46%
$ 3.03 million $ 151,978
Oct 17, 2022 $ 0.99
+0.11%
$ 3.07 million $ 7,320
Oct 16, 2022 $ 0.986
+1.80%
$ 3.06 million $ 22,630
Oct 15, 2022 $ 0.97
-0.83%
$ 3.01 million $ 5,436
Oct 14, 2022 $ 0.978
-2.55%
$ 3.03 million $ 37,523
Oct 13, 2022 $ 1
-0.25%
$ 3.11 million $ 31,694
Oct 12, 2022 $ 1.01
+1.64%
$ 3.12 million $ 2,009
Oct 11, 2022 $ 0.988
-0.31%
$ 3.06 million $ 3,193
Oct 10, 2022 $ 0.992
-0.22%
$ 3.07 million $ 28,838
Oct 9, 2022 $ 0.994
+2.47%
$ 3.08 million $ 46,630
Oct 8, 2022 $ 0.969
-1.64%
$ 3 million $ 13,124
Oct 7, 2022 $ 0.998
+0.13%
$ 3.09 million $ 132,483
Oct 6, 2022 $ 0.996
-1.27%
$ 3.09 million $ 15,867
Oct 5, 2022 $ 1.01
-0.59%
$ 3.13 million $ 120,372