Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoFranc Historical Data

XCHF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2022 $1
+2.33%
$3.1 million $16,369
Oct 22, 2022 $0.994
+0.51%
$3.08 million $17,735
Oct 21, 2022 $0.982
+1.98%
$3.05 million $25,869
Oct 20, 2022 $0.96
+1.34%
$2.98 million $3,226
Oct 19, 2022 $0.949
-2.84%
$2.94 million $20,821
Oct 18, 2022 $0.976
-1.46%
$3.03 million $151,978
Oct 17, 2022 $0.99
+0.11%
$3.07 million $7,320
Oct 16, 2022 $0.986
+1.80%
$3.06 million $22,630
Oct 15, 2022 $0.97
-0.83%
$3.01 million $5,436
Oct 14, 2022 $0.978
-2.55%
$3.03 million $37,523
Oct 13, 2022 $1
-0.25%
$3.11 million $31,694
Oct 12, 2022 $1.01
+1.64%
$3.12 million $2,009
Oct 11, 2022 $0.988
-0.31%
$3.06 million $3,193
Oct 10, 2022 $0.992
-0.22%
$3.07 million $28,838
Oct 9, 2022 $0.994
+2.47%
$3.08 million $46,630
Oct 8, 2022 $0.969
-1.64%
$3 million $13,124
Oct 7, 2022 $0.998
+0.13%
$3.09 million $132,483
Oct 6, 2022 $0.996
-1.27%
$3.09 million $15,867
Oct 5, 2022 $1.01
-0.59%
$3.13 million $120,372
Oct 4, 2022 $1.01
+0.96%
$3.14 million $13,385
Oct 3, 2022 $1
+1.20%
$3.11 million $25,149
Oct 2, 2022 $0.997
-0.01%
$3.09 million $23,691
Oct 1, 2022 $0.998
-0.13%
$3.09 million $6,973
Sep 30, 2022 $1
-0.57%
$3.1 million $9,660
Sep 29, 2022 $1.01
-0.23%
$3.12 million $56,436
Sep 28, 2022 $1.01
-1.88%
$3.12 million $53,185
Sep 27, 2022 $1.03
+0.79%
$3.19 million $123,314
Sep 26, 2022 $1.02
+0.83%
$3.16 million $17,461
Sep 25, 2022 $1.01
+0.75%
$3.13 million $24,291
Sep 24, 2022 $1
-2.53%
$3.11 million $10,122
Sep 23, 2022 $1.03
+0.53%
$3.19 million $28,991
Sep 22, 2022 $1.02
+1.42%
$3.18 million $67,176
Sep 21, 2022 $1.01
+0.57%
$-- $71,512
Sep 20, 2022 $1
-3.69%
$3.11 million $12,793
Sep 19, 2022 $1.04
+3.56%
$3.23 million $54,977
Sep 18, 2022 $1.01
-1.98%
$3.13 million $47,786
Sep 17, 2022 $1.03
+1.87%
$3.19 million $14,861
Sep 16, 2022 $1.01
+0.35%
$3.14 million $31,297
Sep 15, 2022 $1.01
-4.52%
$3.13 million $58,103
Sep 14, 2022 $1.06
+3.12%
$3.27 million $5,436
Sep 13, 2022 $1.02
-1.53%
$3.17 million $64,837
Sep 12, 2022 $1.04
-2.23%
$3.22 million $4,081
Sep 11, 2022 $1.06
-1.61%
$3.29 million $14,571
Sep 10, 2022 $1.08
+2.50%
$3.35 million $20,409
Sep 9, 2022 $1.05
+1.30%
$3.26 million $29,026
Sep 8, 2022 $1.04
+0.25%
$3.23 million $195
Sep 7, 2022 $1.04
+1.88%
$3.23 million $68,592
Sep 6, 2022 $1.02
-2.09%
$3.17 million $164,317
Sep 5, 2022 $1.04
+0.46%
$3.23 million $11,448
Sep 4, 2022 $1.04
+1.15%
$3.21 million $1,048