CryptoFranc Historical Data

XCHF Page 16
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 1.01
+0.96%
$ 3.14 million $ 13,385
Oct 3, 2022 $ 1
+1.20%
$ 3.11 million $ 25,149
Oct 2, 2022 $ 0.997
-0.01%
$ 3.09 million $ 23,691
Oct 1, 2022 $ 0.998
-0.13%
$ 3.09 million $ 6,973
Sep 30, 2022 $ 1
-0.57%
$ 3.1 million $ 9,660
Sep 29, 2022 $ 1.01
-0.23%
$ 3.12 million $ 56,436
Sep 28, 2022 $ 1.01
-1.88%
$ 3.12 million $ 53,185
Sep 27, 2022 $ 1.03
+0.79%
$ 3.19 million $ 123,314
Sep 26, 2022 $ 1.02
+0.83%
$ 3.16 million $ 17,461
Sep 25, 2022 $ 1.01
+0.75%
$ 3.13 million $ 24,291
Sep 24, 2022 $ 1
-2.53%
$ 3.11 million $ 10,122
Sep 23, 2022 $ 1.03
+0.53%
$ 3.19 million $ 28,991
Sep 22, 2022 $ 1.02
+1.42%
$ 3.18 million $ 67,176
Sep 21, 2022 $ 1.01
+0.57%
$ -- $ 71,512
Sep 20, 2022 $ 1
-3.69%
$ 3.11 million $ 12,793
Sep 19, 2022 $ 1.04
+3.56%
$ 3.23 million $ 54,977
Sep 18, 2022 $ 1.01
-1.98%
$ 3.13 million $ 47,786
Sep 17, 2022 $ 1.03
+1.87%
$ 3.19 million $ 14,861
Sep 16, 2022 $ 1.01
+0.35%
$ 3.14 million $ 31,297
Sep 15, 2022 $ 1.01
-4.52%
$ 3.13 million $ 58,103
Sep 14, 2022 $ 1.06
+3.12%
$ 3.27 million $ 5,436
Sep 13, 2022 $ 1.02
-1.53%
$ 3.17 million $ 64,837
Sep 12, 2022 $ 1.04
-2.23%
$ 3.22 million $ 4,081
Sep 11, 2022 $ 1.06
-1.61%
$ 3.29 million $ 14,571
Sep 10, 2022 $ 1.08
+2.50%
$ 3.35 million $ 20,409
Sep 9, 2022 $ 1.05
+1.30%
$ 3.26 million $ 29,026
Sep 8, 2022 $ 1.04
+0.25%
$ 3.23 million $ 195
Sep 7, 2022 $ 1.04
+1.88%
$ 3.23 million $ 68,592
Sep 6, 2022 $ 1.02
-2.09%
$ 3.17 million $ 164,317
Sep 5, 2022 $ 1.04
+0.46%
$ 3.23 million $ 11,448
Sep 4, 2022 $ 1.04
+1.15%
$ 3.21 million $ 1,048
Sep 3, 2022 $ 1.02
-0.83%
$ 3.17 million $ 56,934
Sep 2, 2022 $ 1.03
-0.33%
$ 3.2 million $ 30,117
Sep 1, 2022 $ 1.04
+2.13%
$ 3.21 million $ 22,324
Aug 31, 2022 $ 1.01
-0.90%
$ 3.14 million $ 27,969
Aug 30, 2022 $ 1.03
-0.55%
$ 3.18 million $ 37,709
Aug 29, 2022 $ 1.03
+2.90%
$ 3.2 million $ 56,169
Aug 28, 2022 $ 1
-2.08%
$ 3.1 million $ 22,578
Aug 27, 2022 $ 1.02
+1.56%
$ 3.16 million $ 22,872
Aug 26, 2022 $ 1.01
-4.82%
$ 3.12 million $ 77,501
Aug 25, 2022 $ 1.06
-0.73%
$ 3.28 million $ 1,056
Aug 24, 2022 $ 1.07
+1.25%
$ 3.31 million $ 11,871
Aug 23, 2022 $ 1.06
+0.97%
$ 3.27 million $ 36,785
Aug 22, 2022 $ 1.04
+0.90%
$ 3.23 million $ 21,440
Aug 21, 2022 $ 1.03
+1.64%
$ 3.21 million $ 17,730
Aug 20, 2022 $ 1.02
+1.14%
$ 3.15 million $ 36,295
Aug 19, 2022 $ 1.01
-1.85%
$ 3.12 million $ 77,854
Aug 18, 2022 $ 1.03
+0.62%
$ 3.18 million $ 3,884
Aug 17, 2022 $ 1.02
-0.29%
$ 3.16 million $ 22,063
Aug 16, 2022 $ 1.02
-0.53%
$ 3.17 million $ 7,624