Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoFranc Historical Data

XCHF Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2022 $0.996
+0.12%
$3.09 million $52,817
Nov 6, 2022 $0.997
+0.04%
$3.09 million $39,118
Nov 5, 2022 $0.997
-0.80%
$3.09 million $1,250
Nov 4, 2022 $1
+1.61%
$3.12 million $60,390
Nov 3, 2022 $0.989
+0.09%
$3.07 million $5,080
Nov 2, 2022 $0.991
-0.12%
$3.07 million $107,268
Nov 1, 2022 $0.993
+0.16%
$3.08 million $23,226
Oct 31, 2022 $0.991
-1.36%
$3.07 million $44,215
Oct 30, 2022 $1.01
-2.01%
$3.12 million $510
Oct 29, 2022 $1.03
+0.84%
$3.18 million $39,062
Oct 28, 2022 $1.02
+3.86%
$3.15 million $17,785
Oct 27, 2022 $0.979
-11.72%
$3.03 million $136,154
Oct 26, 2022 $1.11
+7.06%
$3.44 million $1,057
Oct 25, 2022 $1.04
+5.48%
$3.21 million $22,183
Oct 24, 2022 $0.982
-2.34%
$3.04 million $6,125
Oct 23, 2022 $1
+2.33%
$3.1 million $16,369
Oct 22, 2022 $0.994
+0.51%
$3.08 million $17,735
Oct 21, 2022 $0.982
+1.98%
$3.05 million $25,869
Oct 20, 2022 $0.96
+1.34%
$2.98 million $3,226
Oct 19, 2022 $0.949
-2.84%
$2.94 million $20,821
Oct 18, 2022 $0.976
-1.46%
$3.03 million $151,978
Oct 17, 2022 $0.99
+0.11%
$3.07 million $7,320
Oct 16, 2022 $0.986
+1.80%
$3.06 million $22,630
Oct 15, 2022 $0.97
-0.83%
$3.01 million $5,436
Oct 14, 2022 $0.978
-2.55%
$3.03 million $37,523
Oct 13, 2022 $1
-0.25%
$3.11 million $31,694
Oct 12, 2022 $1.01
+1.64%
$3.12 million $2,009
Oct 11, 2022 $0.988
-0.31%
$3.06 million $3,193
Oct 10, 2022 $0.992
-0.22%
$3.07 million $28,838
Oct 9, 2022 $0.994
+2.47%
$3.08 million $46,630
Oct 8, 2022 $0.969
-1.64%
$3 million $13,124
Oct 7, 2022 $0.998
+0.13%
$3.09 million $132,483
Oct 6, 2022 $0.996
-1.27%
$3.09 million $15,867
Oct 5, 2022 $1.01
-0.59%
$3.13 million $120,372
Oct 4, 2022 $1.01
+0.96%
$3.14 million $13,385
Oct 3, 2022 $1
+1.20%
$3.11 million $25,149
Oct 2, 2022 $0.997
-0.01%
$3.09 million $23,691
Oct 1, 2022 $0.998
-0.13%
$3.09 million $6,973
Sep 30, 2022 $1
-0.57%
$3.1 million $9,660
Sep 29, 2022 $1.01
-0.23%
$3.12 million $56,436
Sep 28, 2022 $1.01
-1.88%
$3.12 million $53,185
Sep 27, 2022 $1.03
+0.79%
$3.19 million $123,314
Sep 26, 2022 $1.02
+0.83%
$3.16 million $17,461
Sep 25, 2022 $1.01
+0.75%
$3.13 million $24,291
Sep 24, 2022 $1
-2.53%
$3.11 million $10,122
Sep 23, 2022 $1.03
+0.53%
$3.19 million $28,991
Sep 22, 2022 $1.02
+1.42%
$3.18 million $67,176
Sep 21, 2022 $1.01
+0.57%
$-- $71,512
Sep 20, 2022 $1
-3.69%
$3.11 million $12,793
Sep 19, 2022 $1.04
+3.56%
$3.23 million $54,977