CryptoFranc Historical Data

XCHF Page 17
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 1.03
-0.18%
$ 3.19 million $ 44,433
Aug 14, 2022 $ 1.03
-0.31%
$ 3.2 million $ 16,588
Aug 13, 2022 $ 1.04
-1.50%
$ 3.21 million $ 55,806
Aug 12, 2022 $ 1.05
+0.22%
$ 3.26 million $ 30,115
Aug 11, 2022 $ 1.05
-1.76%
$ 3.25 million $ 24,963
Aug 10, 2022 $ 1.07
+2.87%
$ 3.31 million $ 65,426
Aug 9, 2022 $ 1.04
+0.76%
$ 3.22 million $ 49,078
Aug 8, 2022 $ 1.03
+0.45%
$ 3.19 million $ 26,189
Aug 7, 2022 $ 1.03
-2.71%
$ 3.18 million $ 19,427
Aug 6, 2022 $ 1.05
-2.06%
$ 3.27 million $ 1,552
Aug 5, 2022 $ 1.07
+4.83%
$ 3.32 million $ 17,334
Aug 4, 2022 $ 1.02
-1.75%
$ 3.17 million $ 10,633
Aug 3, 2022 $ 1.04
-5.39%
$ 3.23 million $ 33,679
Aug 2, 2022 $ 1.1
+9.91%
$ 3.42 million $ 128,688
Aug 1, 2022 $ 1
-1.93%
$ 3.11 million $ 9,011
Jul 31, 2022 $ 1.02
-1.29%
$ 3.17 million $ 18,104
Jul 30, 2022 $ 1.04
-2.18%
$ 3.21 million $ 568
Jul 29, 2022 $ 1.06
-10.90%
$ 3.29 million $ 395,352
Jul 28, 2022 $ 1.19
+5.35%
$ 3.7 million $ 207
Jul 27, 2022 $ 1.13
+8.76%
$ 3.51 million $ 33,110
Jul 26, 2022 $ 1.04
+4.41%
$ 3.22 million $ 33,363
Jul 25, 2022 $ 0.999
-5.55%
$ 3.1 million $ 26,427
Jul 24, 2022 $ 1.06
-0.31%
$ 3.28 million $ 6,361
Jul 23, 2022 $ 1.03
+2.41%
$ 3.21 million $ 10,316
Jul 22, 2022 $ 1.01
-4.09%
$ 3.12 million $ 30,393
Jul 21, 2022 $ 1.05
+4.58%
$ 3.26 million $ 33,482
Jul 20, 2022 $ 1.01
-9.31%
$ 3.13 million $ 101,336
Jul 19, 2022 $ 1.11
-2.98%
$ 3.44 million $ 8,755
Jul 18, 2022 $ 1.14
-10.48%
$ 3.55 million $ 161,302
Jul 17, 2022 $ 1.18
+0.83%
$ 3.67 million $ 55
Jul 16, 2022 $ 1.17
+9.20%
$ 3.64 million $ 1,157
Jul 15, 2022 $ 1.08
-7.63%
$ 3.34 million $ 102,013
Jul 14, 2022 $ 1.16
+7.00%
$ 3.61 million $ 1,162
Jul 13, 2022 $ 1.09
+8.98%
$ 3.37 million $ 34,683
Jul 12, 2022 $ 1
+1.99%
$ 3.11 million $ 44,305
Jul 11, 2022 $ 0.982
-3.15%
$ 3.05 million $ 18,067
Jul 10, 2022 $ 1.01
-0.16%
$ 3.14 million $ 6,364
Jul 9, 2022 $ 1.01
-0.16%
$ 3.14 million $ 10,348
Jul 8, 2022 $ 1.02
+1.10%
$ 3.15 million $ 33,106
Jul 7, 2022 $ 1
-0.93%
$ 3.11 million $ 16,861
Jul 6, 2022 $ 1.01
+0.63%
$ 3.15 million $ 14,584
Jul 5, 2022 $ 1.01
-3.84%
$ 3.13 million $ 36,891
Jul 4, 2022 $ 1.05
+2.70%
$ 3.25 million $ 4,536
Jul 3, 2022 $ 1.02
-0.78%
$ 3.17 million $ 2,370
Jul 2, 2022 $ 1.03
+0.18%
$ 3.19 million $ 2,043
Jul 1, 2022 $ 1.03
+1.34%
$ 3.18 million $ 2,174
Jun 30, 2022 $ 1.02
-0.10%
$ 3.15 million $ 15,826
Jun 29, 2022 $ 1.02
-0.99%
$ 3.16 million $ 12,633
Jun 28, 2022 $ 1.03
+0.92%
$ 3.19 million $ 2,057
Jun 27, 2022 $ 1.02
+0.48%
$ 3.17 million $ 5,092