Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoFranc Historical Data

XCHF Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2022 $1.01
-1.98%
$3.13 million $47,786
Sep 17, 2022 $1.03
+1.87%
$3.19 million $14,861
Sep 16, 2022 $1.01
+0.35%
$3.14 million $31,297
Sep 15, 2022 $1.01
-4.52%
$3.13 million $58,103
Sep 14, 2022 $1.06
+3.12%
$3.27 million $5,436
Sep 13, 2022 $1.02
-1.53%
$3.17 million $64,837
Sep 12, 2022 $1.04
-2.23%
$3.22 million $4,081
Sep 11, 2022 $1.06
-1.61%
$3.29 million $14,571
Sep 10, 2022 $1.08
+2.50%
$3.35 million $20,409
Sep 9, 2022 $1.05
+1.30%
$3.26 million $29,026
Sep 8, 2022 $1.04
+0.25%
$3.23 million $195
Sep 7, 2022 $1.04
+1.88%
$3.23 million $68,592
Sep 6, 2022 $1.02
-2.09%
$3.17 million $164,317
Sep 5, 2022 $1.04
+0.46%
$3.23 million $11,448
Sep 4, 2022 $1.04
+1.15%
$3.21 million $1,048
Sep 3, 2022 $1.02
-0.83%
$3.17 million $56,934
Sep 2, 2022 $1.03
-0.33%
$3.2 million $30,117
Sep 1, 2022 $1.04
+2.13%
$3.21 million $22,324
Aug 31, 2022 $1.01
-0.90%
$3.14 million $27,969
Aug 30, 2022 $1.03
-0.55%
$3.18 million $37,709
Aug 29, 2022 $1.03
+2.90%
$3.2 million $56,169
Aug 28, 2022 $1
-2.08%
$3.1 million $22,578
Aug 27, 2022 $1.02
+1.56%
$3.16 million $22,872
Aug 26, 2022 $1.01
-4.82%
$3.12 million $77,501
Aug 25, 2022 $1.06
-0.73%
$3.28 million $1,056
Aug 24, 2022 $1.07
+1.25%
$3.31 million $11,871
Aug 23, 2022 $1.06
+0.97%
$3.27 million $36,785
Aug 22, 2022 $1.04
+0.90%
$3.23 million $21,440
Aug 21, 2022 $1.03
+1.64%
$3.21 million $17,730
Aug 20, 2022 $1.02
+1.14%
$3.15 million $36,295
Aug 19, 2022 $1.01
-1.85%
$3.12 million $77,854
Aug 18, 2022 $1.03
+0.62%
$3.18 million $3,884
Aug 17, 2022 $1.02
-0.29%
$3.16 million $22,063
Aug 16, 2022 $1.02
-0.53%
$3.17 million $7,624
Aug 15, 2022 $1.03
-0.18%
$3.19 million $44,433
Aug 14, 2022 $1.03
-0.31%
$3.2 million $16,588
Aug 13, 2022 $1.04
-1.50%
$3.21 million $55,806
Aug 12, 2022 $1.05
+0.22%
$3.26 million $30,115
Aug 11, 2022 $1.05
-1.76%
$3.25 million $24,963
Aug 10, 2022 $1.07
+2.87%
$3.31 million $65,426
Aug 9, 2022 $1.04
+0.76%
$3.22 million $49,078
Aug 8, 2022 $1.03
+0.45%
$3.19 million $26,189
Aug 7, 2022 $1.03
-2.71%
$3.18 million $19,427
Aug 6, 2022 $1.05
-2.06%
$3.27 million $1,552
Aug 5, 2022 $1.07
+4.83%
$3.32 million $17,334
Aug 4, 2022 $1.02
-1.75%
$3.17 million $10,633
Aug 3, 2022 $1.04
-5.39%
$3.23 million $33,679
Aug 2, 2022 $1.1
+9.91%
$3.42 million $128,688
Aug 1, 2022 $1
-1.93%
$3.11 million $9,011
Jul 31, 2022 $1.02
-1.29%
$3.17 million $18,104