Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoFranc Historical Data

XCHF Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2022 $1.02
-0.83%
$3.17 million $56,934
Sep 2, 2022 $1.03
-0.33%
$3.2 million $30,117
Sep 1, 2022 $1.04
+2.13%
$3.21 million $22,324
Aug 31, 2022 $1.01
-0.90%
$3.14 million $27,969
Aug 30, 2022 $1.03
-0.55%
$3.18 million $37,709
Aug 29, 2022 $1.03
+2.90%
$3.2 million $56,169
Aug 28, 2022 $1
-2.08%
$3.1 million $22,578
Aug 27, 2022 $1.02
+1.56%
$3.16 million $22,872
Aug 26, 2022 $1.01
-4.82%
$3.12 million $77,501
Aug 25, 2022 $1.06
-0.73%
$3.28 million $1,056
Aug 24, 2022 $1.07
+1.25%
$3.31 million $11,871
Aug 23, 2022 $1.06
+0.97%
$3.27 million $36,785
Aug 22, 2022 $1.04
+0.90%
$3.23 million $21,440
Aug 21, 2022 $1.03
+1.64%
$3.21 million $17,730
Aug 20, 2022 $1.02
+1.14%
$3.15 million $36,295
Aug 19, 2022 $1.01
-1.85%
$3.12 million $77,854
Aug 18, 2022 $1.03
+0.62%
$3.18 million $3,884
Aug 17, 2022 $1.02
-0.29%
$3.16 million $22,063
Aug 16, 2022 $1.02
-0.53%
$3.17 million $7,624
Aug 15, 2022 $1.03
-0.18%
$3.19 million $44,433
Aug 14, 2022 $1.03
-0.31%
$3.2 million $16,588
Aug 13, 2022 $1.04
-1.50%
$3.21 million $55,806
Aug 12, 2022 $1.05
+0.22%
$3.26 million $30,115
Aug 11, 2022 $1.05
-1.76%
$3.25 million $24,963
Aug 10, 2022 $1.07
+2.87%
$3.31 million $65,426
Aug 9, 2022 $1.04
+0.76%
$3.22 million $49,078
Aug 8, 2022 $1.03
+0.45%
$3.19 million $26,189
Aug 7, 2022 $1.03
-2.71%
$3.18 million $19,427
Aug 6, 2022 $1.05
-2.06%
$3.27 million $1,552
Aug 5, 2022 $1.07
+4.83%
$3.32 million $17,334
Aug 4, 2022 $1.02
-1.75%
$3.17 million $10,633
Aug 3, 2022 $1.04
-5.39%
$3.23 million $33,679
Aug 2, 2022 $1.1
+9.91%
$3.42 million $128,688
Aug 1, 2022 $1
-1.93%
$3.11 million $9,011
Jul 31, 2022 $1.02
-1.29%
$3.17 million $18,104
Jul 30, 2022 $1.04
-2.18%
$3.21 million $568
Jul 29, 2022 $1.06
-10.90%
$3.29 million $395,352
Jul 28, 2022 $1.19
+5.35%
$3.7 million $207
Jul 27, 2022 $1.13
+8.76%
$3.51 million $33,110
Jul 26, 2022 $1.04
+4.41%
$3.22 million $33,363
Jul 25, 2022 $0.999
-5.55%
$3.1 million $26,427
Jul 24, 2022 $1.06
-0.31%
$3.28 million $6,361
Jul 23, 2022 $1.03
+2.41%
$3.21 million $10,316
Jul 22, 2022 $1.01
-4.09%
$3.12 million $30,393
Jul 21, 2022 $1.05
+4.58%
$3.26 million $33,482
Jul 20, 2022 $1.01
-9.31%
$3.13 million $101,336
Jul 19, 2022 $1.11
-2.98%
$3.44 million $8,755
Jul 18, 2022 $1.14
-10.48%
$3.55 million $161,302
Jul 17, 2022 $1.18
+0.83%
$3.67 million $55
Jul 16, 2022 $1.17
+9.20%
$3.64 million $1,157