CryptoFranc Historical Data

XCHF Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 1.02
-0.94%
$ 3.15 million $ 3,010
Jun 25, 2022 $ 1.03
-1.35%
$ 3.18 million $ 3,819
Jun 24, 2022 $ 1.04
+0.76%
$ 3.24 million $ 8,616
Jun 23, 2022 $ 1.04
+4.69%
$ 3.21 million $ 4,161
Jun 22, 2022 $ 0.991
-1.13%
$ 3.07 million $ 103,778
Jun 21, 2022 $ 1
+0.84%
$ 3.11 million $ 15,649
Jun 20, 2022 $ 0.994
+0.05%
$ 3.08 million $ 6,926
Jun 19, 2022 $ 0.992
-0.91%
$ 3.08 million $ 18,880
Jun 18, 2022 $ 1
+3.54%
$ 3.1 million $ 16,948
Jun 17, 2022 $ 0.967
-0.90%
$ 3 million $ 12,327
Jun 16, 2022 $ 0.977
-0.29%
$ 3.03 million $ 10,794
Jun 15, 2022 $ 0.975
+1.17%
$ 3.02 million $ 64,386
Jun 14, 2022 $ 0.958
-1.19%
$ 2.97 million $ 22,944
Jun 13, 2022 $ 0.969
+3.11%
$ 3 million $ 37,411
Jun 12, 2022 $ 0.941
-4.45%
$ 2.92 million $ 36,041
Jun 11, 2022 $ 0.985
+0.34%
$ 3.05 million $ 20,201
Jun 10, 2022 $ 0.981
-1.96%
$ 3.04 million $ 48,861
Jun 9, 2022 $ 1
-1.99%
$ 3.1 million $ 8,941
Jun 8, 2022 $ 1.02
+0.33%
$ 3.17 million $ 1,940
Jun 7, 2022 $ 1.02
+1.01%
$ 3.16 million $ 48,725
Jun 6, 2022 $ 1.01
-0.69%
$ 3.13 million $ 26,892
Jun 5, 2022 $ 1.02
+0.22%
$ 3.16 million $ 4,991
Jun 4, 2022 $ 1.01
+0.78%
$ 3.15 million $ 22,702
Jun 3, 2022 $ 1.01
-0.52%
$ 3.12 million $ 23,039
Jun 2, 2022 $ 1.01
+1.89%
$ 3.15 million $ 22,453
Jun 1, 2022 $ 0.998
-1.85%
$ 3.09 million $ 37,471
May 31, 2022 $ 1.02
-2.43%
$ 3.15 million $ 14,773
May 30, 2022 $ 1.04
+2.80%
$ 3.23 million $ 98,172
May 29, 2022 $ 1.01
-0.52%
$ 3.14 million $ 52,945
May 28, 2022 $ 1.02
+3.14%
$ 3.17 million $ 11,764
May 27, 2022 $ 0.991
+0.72%
$ 3.07 million $ 69,297
May 26, 2022 $ 0.986
-0.22%
$ 3.06 million $ 108,124
May 25, 2022 $ 0.988
-3.85%
$ 3.06 million $ 21,490
May 24, 2022 $ 1.03
+4.17%
$ 3.19 million $ 116,717
May 23, 2022 $ 0.988
+2.23%
$ 3.06 million $ 67,322
May 22, 2022 $ 0.968
-4.34%
$ 3 million $ 16,949
May 21, 2022 $ 1.01
+2.24%
$ 3.14 million $ 2,572
May 20, 2022 $ 0.991
-1.81%
$ 3.07 million $ 70,238
May 19, 2022 $ 1.01
+4.68%
$ 3.13 million $ 20,911
May 18, 2022 $ 0.968
-3.04%
$ 3 million $ 92,353
May 17, 2022 $ 0.999
+0.99%
$ 3.1 million $ 79,621
May 16, 2022 $ 0.987
+0.91%
$ 3.06 million $ 73,851
May 15, 2022 $ 0.981
+3.61%
$ 3.04 million $ 122,645
May 14, 2022 $ 0.952
-2.07%
$ 2.95 million $ 12,025
May 13, 2022 $ 0.973
+2.60%
$ 3.02 million $ 8,871
May 12, 2022 $ 0.949
-0.01%
$ 2.94 million $ 440,167
May 11, 2022 $ 0.948
-4.14%
$ 2.94 million $ 102,302
May 10, 2022 $ 0.984
+2.73%
$ 3.05 million $ 63,879
May 9, 2022 $ 0.962
-2.95%
$ 2.98 million $ 107,518
May 8, 2022 $ 0.99
-1.17%
$ 3.07 million $ 52,521