Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoFranc Historical Data

XCHF Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2022 $0.981
-1.96%
$3.04 million $48,861
Jun 9, 2022 $1
-1.99%
$3.1 million $8,941
Jun 8, 2022 $1.02
+0.33%
$3.17 million $1,940
Jun 7, 2022 $1.02
+1.01%
$3.16 million $48,725
Jun 6, 2022 $1.01
-0.69%
$3.13 million $26,892
Jun 5, 2022 $1.02
+0.22%
$3.16 million $4,991
Jun 4, 2022 $1.01
+0.78%
$3.15 million $22,702
Jun 3, 2022 $1.01
-0.52%
$3.12 million $23,039
Jun 2, 2022 $1.01
+1.89%
$3.15 million $22,453
Jun 1, 2022 $0.998
-1.85%
$3.09 million $37,471
May 31, 2022 $1.02
-2.43%
$3.15 million $14,773
May 30, 2022 $1.04
+2.80%
$3.23 million $98,172
May 29, 2022 $1.01
-0.52%
$3.14 million $52,945
May 28, 2022 $1.02
+3.14%
$3.17 million $11,764
May 27, 2022 $0.991
+0.72%
$3.07 million $69,297
May 26, 2022 $0.986
-0.22%
$3.06 million $108,124
May 25, 2022 $0.988
-3.85%
$3.06 million $21,490
May 24, 2022 $1.03
+4.17%
$3.19 million $116,717
May 23, 2022 $0.988
+2.23%
$3.06 million $67,322
May 22, 2022 $0.968
-4.34%
$3 million $16,949
May 21, 2022 $1.01
+2.24%
$3.14 million $2,572
May 20, 2022 $0.991
-1.81%
$3.07 million $70,238
May 19, 2022 $1.01
+4.68%
$3.13 million $20,911
May 18, 2022 $0.968
-3.04%
$3 million $92,353
May 17, 2022 $0.999
+0.99%
$3.1 million $79,621
May 16, 2022 $0.987
+0.91%
$3.06 million $73,851
May 15, 2022 $0.981
+3.61%
$3.04 million $122,645
May 14, 2022 $0.952
-2.07%
$2.95 million $12,025
May 13, 2022 $0.973
+2.60%
$3.02 million $8,871
May 12, 2022 $0.949
-0.01%
$2.94 million $440,167
May 11, 2022 $0.948
-4.14%
$2.94 million $102,302
May 10, 2022 $0.984
+2.73%
$3.05 million $63,879
May 9, 2022 $0.962
-2.95%
$2.98 million $107,518
May 8, 2022 $0.99
-1.17%
$3.07 million $52,521
May 7, 2022 $1
-0.21%
$3.11 million $30,635
May 6, 2022 $1
-0.34%
$3.12 million $54,545
May 5, 2022 $1.01
-2.89%
$3.12 million $81,635
May 4, 2022 $1.04
+1.73%
$3.21 million $55,621
May 3, 2022 $1.02
-0.32%
$3.16 million $7,888
May 2, 2022 $1.02
-0.42%
$3.17 million $8,590
May 1, 2022 $1.03
+1.44%
$3.18 million $9,301
Apr 30, 2022 $1.01
-1.41%
$3.14 million $12,475
Apr 29, 2022 $1.03
-0.46%
$3.18 million $39,465
Apr 28, 2022 $1.03
-0.63%
$3.19 million $51,647
Apr 27, 2022 $1.04
+0.52%
$3.21 million $24,402
Apr 26, 2022 $1.03
-1.50%
$3.2 million $94,020
Apr 25, 2022 $1.05
+1.29%
$3.25 million $137,163
Apr 24, 2022 $1.03
-0.64%
$3.2 million $12,154
Apr 23, 2022 $1.04
+0.23%
$3.22 million $17,295
Apr 22, 2022 $1.04
+1.14%
$3.21 million $36,231