Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoFranc Historical Data

XCHF Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2022 $0.986
-0.22%
$3.06 million $108,124
May 25, 2022 $0.988
-3.85%
$3.06 million $21,490
May 24, 2022 $1.03
+4.17%
$3.19 million $116,717
May 23, 2022 $0.988
+2.23%
$3.06 million $67,322
May 22, 2022 $0.968
-4.34%
$3 million $16,949
May 21, 2022 $1.01
+2.24%
$3.14 million $2,572
May 20, 2022 $0.991
-1.81%
$3.07 million $70,238
May 19, 2022 $1.01
+4.68%
$3.13 million $20,911
May 18, 2022 $0.968
-3.04%
$3 million $92,353
May 17, 2022 $0.999
+0.99%
$3.1 million $79,621
May 16, 2022 $0.987
+0.91%
$3.06 million $73,851
May 15, 2022 $0.981
+3.61%
$3.04 million $122,645
May 14, 2022 $0.952
-2.07%
$2.95 million $12,025
May 13, 2022 $0.973
+2.60%
$3.02 million $8,871
May 12, 2022 $0.949
-0.01%
$2.94 million $440,167
May 11, 2022 $0.948
-4.14%
$2.94 million $102,302
May 10, 2022 $0.984
+2.73%
$3.05 million $63,879
May 9, 2022 $0.962
-2.95%
$2.98 million $107,518
May 8, 2022 $0.99
-1.17%
$3.07 million $52,521
May 7, 2022 $1
-0.21%
$3.11 million $30,635
May 6, 2022 $1
-0.34%
$3.12 million $54,545
May 5, 2022 $1.01
-2.89%
$3.12 million $81,635
May 4, 2022 $1.04
+1.73%
$3.21 million $55,621
May 3, 2022 $1.02
-0.32%
$3.16 million $7,888
May 2, 2022 $1.02
-0.42%
$3.17 million $8,590
May 1, 2022 $1.03
+1.44%
$3.18 million $9,301
Apr 30, 2022 $1.01
-1.41%
$3.14 million $12,475
Apr 29, 2022 $1.03
-0.46%
$3.18 million $39,465
Apr 28, 2022 $1.03
-0.63%
$3.19 million $51,647
Apr 27, 2022 $1.04
+0.52%
$3.21 million $24,402
Apr 26, 2022 $1.03
-1.50%
$3.2 million $94,020
Apr 25, 2022 $1.05
+1.29%
$3.25 million $137,163
Apr 24, 2022 $1.03
-0.64%
$3.2 million $12,154
Apr 23, 2022 $1.04
+0.23%
$3.22 million $17,295
Apr 22, 2022 $1.04
+1.14%
$3.21 million $36,231
Apr 21, 2022 $1.03
-1.39%
$3.18 million $26,295
Apr 20, 2022 $1.04
-1.40%
$3.23 million $80,419
Apr 19, 2022 $1.06
-1.17%
$3.27 million $55,482
Apr 18, 2022 $1.07
+2.30%
$3.31 million $109,048
Apr 17, 2022 $1.05
-1.50%
$3.24 million $34,823
Apr 16, 2022 $1.06
+0.34%
$3.29 million $14,227
Apr 15, 2022 $1.06
-0.16%
$3.28 million $21,477
Apr 14, 2022 $1.06
-1.64%
$3.29 million $10,738
Apr 13, 2022 $1.08
+0.68%
$3.34 million $43,488
Apr 12, 2022 $1.07
+1.79%
$3.31 million $21,026
Apr 11, 2022 $1.05
-1.41%
$3.26 million $115,074
Apr 10, 2022 $1.07
+0.35%
$3.32 million $8,008
Apr 9, 2022 $1.07
+0.32%
$3.31 million $57,593
Apr 8, 2022 $1.06
-1.23%
$3.29 million $32,430
Apr 7, 2022 $1.08
+1.30%
$3.34 million $54,879