CryptoFranc Historical Data

XCHF Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 1
-0.21%
$ 3.11 million $ 30,635
May 6, 2022 $ 1
-0.34%
$ 3.12 million $ 54,545
May 5, 2022 $ 1.01
-2.89%
$ 3.12 million $ 81,635
May 4, 2022 $ 1.04
+1.73%
$ 3.21 million $ 55,621
May 3, 2022 $ 1.02
-0.32%
$ 3.16 million $ 7,888
May 2, 2022 $ 1.02
-0.42%
$ 3.17 million $ 8,590
May 1, 2022 $ 1.03
+1.44%
$ 3.18 million $ 9,301
Apr 30, 2022 $ 1.01
-1.41%
$ 3.14 million $ 12,475
Apr 29, 2022 $ 1.03
-0.46%
$ 3.18 million $ 39,465
Apr 28, 2022 $ 1.03
-0.63%
$ 3.19 million $ 51,647
Apr 27, 2022 $ 1.04
+0.52%
$ 3.21 million $ 24,402
Apr 26, 2022 $ 1.03
-1.50%
$ 3.2 million $ 94,020
Apr 25, 2022 $ 1.05
+1.29%
$ 3.25 million $ 137,163
Apr 24, 2022 $ 1.03
-0.64%
$ 3.2 million $ 12,154
Apr 23, 2022 $ 1.04
+0.23%
$ 3.22 million $ 17,295
Apr 22, 2022 $ 1.04
+1.14%
$ 3.21 million $ 36,231
Apr 21, 2022 $ 1.03
-1.39%
$ 3.18 million $ 26,295
Apr 20, 2022 $ 1.04
-1.40%
$ 3.23 million $ 80,419
Apr 19, 2022 $ 1.06
-1.17%
$ 3.27 million $ 55,482
Apr 18, 2022 $ 1.07
+2.30%
$ 3.31 million $ 109,048
Apr 17, 2022 $ 1.05
-1.50%
$ 3.24 million $ 34,823
Apr 16, 2022 $ 1.06
+0.34%
$ 3.29 million $ 14,227
Apr 15, 2022 $ 1.06
-0.16%
$ 3.28 million $ 21,477
Apr 14, 2022 $ 1.06
-1.64%
$ 3.29 million $ 10,738
Apr 13, 2022 $ 1.08
+0.68%
$ 3.34 million $ 43,488
Apr 12, 2022 $ 1.07
+1.79%
$ 3.31 million $ 21,026
Apr 11, 2022 $ 1.05
-1.41%
$ 3.26 million $ 115,074
Apr 10, 2022 $ 1.07
+0.35%
$ 3.32 million $ 8,008
Apr 9, 2022 $ 1.07
+0.32%
$ 3.31 million $ 57,593
Apr 8, 2022 $ 1.06
-1.23%
$ 3.29 million $ 32,430
Apr 7, 2022 $ 1.08
+1.30%
$ 3.34 million $ 54,879
Apr 6, 2022 $ 1.06
+0.97%
$ 3.3 million $ 181,181
Apr 5, 2022 $ 1.05
-2.57%
$ 3.27 million $ 204,921
Apr 4, 2022 $ 1.08
-10.31%
$ 3.36 million $ 25,750
Apr 3, 2022 $ 1.21
+10.08%
$ 3.74 million $ 20,803
Apr 2, 2022 $ 1.1
+0.48%
$ 3.4 million $ 26,759
Apr 1, 2022 $ 1.09
-0.43%
$ 3.38 million $ 20,603
Mar 31, 2022 $ 1.1
-3.49%
$ 3.4 million $ 16,324
Mar 30, 2022 $ 1.14
+5.59%
$ 3.52 million $ 20,454
Mar 29, 2022 $ 1.08
+0.35%
$ 3.34 million $ 34,580
Mar 28, 2022 $ 1.07
-1.34%
$ 3.32 million $ 44,290
Mar 27, 2022 $ 1.09
+0.41%
$ 3.37 million $ 48,251
Mar 26, 2022 $ 1.08
+1.00%
$ 3.35 million $ 12,773
Mar 25, 2022 $ 1.07
-1.04%
$ 3.32 million $ 58,471
Mar 24, 2022 $ 1.08
+0.71%
$ 3.35 million $ 82,675
Mar 23, 2022 $ 1.07
+0.64%
$ 3.33 million $ 6,504
Mar 22, 2022 $ 1.07
-0.07%
$ 3.31 million $ 63,209
Mar 21, 2022 $ 1.07
+0.11%
$ 3.31 million $ 33,333
Mar 20, 2022 $ 1.07
-0.72%
$ 3.31 million $ 29,304
Mar 19, 2022 $ 1.08
-0.11%
$ 3.33 million $ 11,581