CryptoFranc Historical Data

XCHF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 1.26
+0.00%
$ 340,431 $ 301
Jul 28, 2025 $ 1.26
+0.00%
$ 340,430 $ 202
Jul 27, 2025 $ 1.26
+0.00%
$ 340,428 $ 127
Jul 26, 2025 $ 1.26
+0.01%
$ 340,428 $ 177
Jul 25, 2025 $ 1.26
-0.01%
$ 340,399 $ 388
Jul 24, 2025 $ 1.26
+0.01%
$ 340,401 $ 121
Jul 23, 2025 $ 1.26
+0.00%
$ 340,381 $ 138
Jul 21, 2025 $ 1.26
+0.00%
$ 340,403 $ 6
Jul 20, 2025 $ 1.26
+0.01%
$ 340,403 $ 213
Jul 19, 2025 $ 1.26
+0.00%
$ -- $ 431
Jul 18, 2025 $ 1.26
+0.00%
$ 340,368 $ 431
Jul 11, 2025 $ 1.12
+0.00%
$ 302,996 $ 250
Jul 4, 2025 $ 1.12
+0.00%
$ -- $ 2,999
Jul 3, 2025 $ 1.12
-0.04%
$ 302,888 $ 2,999
Jul 2, 2025 $ 1.12
+1.38%
$ 303,021 $ 107
Apr 23, 2025 $ 1.12
+0.00%
$ 303,029 $ 15
Apr 20, 2025 $ 1.11
+0.00%
$ 299,776 $ 50
Apr 13, 2025 $ 1.12
+0.00%
$ 301,292 $ 160
Apr 6, 2025 $ 1.11
+0.00%
$ 298,534 $ 144
Mar 29, 2025 $ 1.08
+0.00%
$ -- $ 90
Jan 13, 2025 $ 0.801
-15.20%
$ -- $ 16
Jan 6, 2025 $ 1.12
+0.09%
$ -- $ 7
Jan 5, 2025 $ 1.12
+25.83%
$ 532,782 $ 567
Jan 3, 2025 $ 1.06
-0.52%
$ -- $ 76
Jan 2, 2025 $ 1.07
-2.95%
$ 509,563 $ 77
Jan 1, 2025 $ 1.1
+3.59%
$ 524,835 $ 1,137
Dec 31, 2024 $ 1.1
+0.15%
$ 525,519 $ 1,034
Dec 30, 2024 $ 1.1
-3.30%
$ 525,662 $ 131
Dec 29, 2024 $ 1.13
+2.59%
$ 539,499 $ 282
Dec 28, 2024 $ 1.08
-0.09%
$ -- $ 11
Dec 27, 2024 $ 1.08
+1.27%
$ 515,553 $ 39
Dec 26, 2024 $ 1.07
-1.86%
$ 510,239 $ 30
Dec 25, 2024 $ 1.11
+0.00%
$ 530,462 $ 680
Dec 23, 2024 $ 1.09
+0.00%
$ 519,163 $ 194
Dec 19, 2024 $ 1.09
-3.68%
$ 521,283 $ 4,052
Dec 18, 2024 $ 1.13
-0.88%
$ 541,178 $ 4,182
Dec 17, 2024 $ 1.14
+2.05%
$ 545,987 $ 1,874
Dec 16, 2024 $ 1.12
-1.98%
$ 535,043 $ 220
Dec 15, 2024 $ 1.14
+0.04%
$ 545,827 $ 105
Dec 12, 2024 $ 1.22
+0.23%
$ 582,101 $ 56
Dec 11, 2024 $ 1.14
+0.00%
$ -- $ 53
Dec 10, 2024 $ 1.14
+0.31%
$ 545,153 $ 64
Dec 9, 2024 $ 1.12
-1.54%
$ 534,887 $ 1,958
Dec 6, 2024 $ 1.2
+2.64%
$ -- $ 25
Dec 5, 2024 $ 1.16
-2.72%
$ 554,436 $ 24
Dec 3, 2024 $ 1.19
-3.35%
$ 579,492 $ 248
Dec 2, 2024 $ 1.17
-1.65%
$ -- $ 58
Dec 1, 2024 $ 1.19
+0.17%
$ 566,133 $ 71
Nov 30, 2024 $ 1.19
+2.99%
$ 566,997 $ 182
Nov 29, 2024 $ 1.15
-0.91%
$ 550,552 $ 1,457