Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoFranc Historical Data

XCHF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2025 $1.26
+0.00%
$340,571 $43
Sep 25, 2025 $1.24
+0.00%
$334,113 $177
Aug 18, 2025 $1.26
+0.00%
$340,469 $126
Aug 17, 2025 $1.26
-0.01%
$340,469 $3,033
Aug 16, 2025 $1.26
+0.00%
$340,466 $126
Aug 15, 2025 $1.26
+0.00%
$340,466 $315
Aug 14, 2025 $1.26
+0.00%
$340,476 $258
Aug 13, 2025 $1.26
+0.00%
$340,474 $291
Aug 10, 2025 $1.26
+0.00%
$-- $160
Aug 9, 2025 $1.26
+0.01%
$340,480 $160
Aug 8, 2025 $1.26
+0.01%
$340,454 $240
Aug 7, 2025 $1.26
+0.01%
$340,415 $326
Aug 6, 2025 $1.26
+0.00%
$340,366 $95
Aug 5, 2025 $1.26
+0.00%
$340,362 $95
Aug 4, 2025 $1.26
+0.01%
$340,377 $263
Aug 3, 2025 $1.26
+0.00%
$340,334 $72
Aug 2, 2025 $1.26
+0.00%
$-- $397
Aug 1, 2025 $1.26
-0.01%
$340,366 $270
Jul 31, 2025 $1.26
+0.00%
$340,410 $268
Jul 30, 2025 $1.26
-0.01%
$340,411 $126
Jul 29, 2025 $1.26
+0.00%
$340,431 $301
Jul 28, 2025 $1.26
+0.00%
$340,430 $202
Jul 27, 2025 $1.26
+0.00%
$340,428 $127
Jul 26, 2025 $1.26
+0.01%
$340,428 $177
Jul 25, 2025 $1.26
-0.01%
$340,399 $388
Jul 24, 2025 $1.26
+0.01%
$340,401 $121
Jul 23, 2025 $1.26
+0.00%
$340,381 $138
Jul 21, 2025 $1.26
+0.00%
$340,403 $6
Jul 20, 2025 $1.26
+0.01%
$340,403 $213
Jul 19, 2025 $1.26
+0.00%
$-- $431
Jul 18, 2025 $1.26
+0.00%
$340,368 $431
Jul 11, 2025 $1.12
+0.00%
$302,996 $250
Jul 4, 2025 $1.12
+0.00%
$-- $2,999
Jul 3, 2025 $1.12
-0.04%
$302,888 $2,999
Jul 2, 2025 $1.12
+1.38%
$303,021 $107
Apr 23, 2025 $1.12
+0.00%
$303,029 $15
Apr 20, 2025 $1.11
+0.00%
$299,776 $50
Apr 13, 2025 $1.12
+0.00%
$301,292 $160
Apr 6, 2025 $1.11
+0.00%
$298,534 $144
Mar 29, 2025 $1.08
+0.00%
$-- $90
Jan 13, 2025 $0.801
-15.20%
$-- $16
Jan 6, 2025 $1.12
+0.09%
$-- $7
Jan 5, 2025 $1.12
+25.83%
$532,782 $567
Jan 3, 2025 $1.06
-0.52%
$-- $76
Jan 2, 2025 $1.07
-2.95%
$509,563 $77
Jan 1, 2025 $1.1
+3.59%
$524,835 $1,137
Dec 31, 2024 $1.1
+0.15%
$525,519 $1,034
Dec 30, 2024 $1.1
-3.30%
$525,662 $131
Dec 29, 2024 $1.13
+2.59%
$539,499 $282
Dec 28, 2024 $1.08
-0.09%
$-- $11