Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoFranc Historical Data

XCHF Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2022 $1.06
+0.97%
$3.3 million $181,181
Apr 5, 2022 $1.05
-2.57%
$3.27 million $204,921
Apr 4, 2022 $1.08
-10.31%
$3.36 million $25,750
Apr 3, 2022 $1.21
+10.08%
$3.74 million $20,803
Apr 2, 2022 $1.1
+0.48%
$3.4 million $26,759
Apr 1, 2022 $1.09
-0.43%
$3.38 million $20,603
Mar 31, 2022 $1.1
-3.49%
$3.4 million $16,324
Mar 30, 2022 $1.14
+5.59%
$3.52 million $20,454
Mar 29, 2022 $1.08
+0.35%
$3.34 million $34,580
Mar 28, 2022 $1.07
-1.34%
$3.32 million $44,290
Mar 27, 2022 $1.09
+0.41%
$3.37 million $48,251
Mar 26, 2022 $1.08
+1.00%
$3.35 million $12,773
Mar 25, 2022 $1.07
-1.04%
$3.32 million $58,471
Mar 24, 2022 $1.08
+0.71%
$3.35 million $82,675
Mar 23, 2022 $1.07
+0.64%
$3.33 million $6,504
Mar 22, 2022 $1.07
-0.07%
$3.31 million $63,209
Mar 21, 2022 $1.07
+0.11%
$3.31 million $33,333
Mar 20, 2022 $1.07
-0.72%
$3.31 million $29,304
Mar 19, 2022 $1.08
-0.11%
$3.33 million $11,581
Mar 18, 2022 $1.08
+0.70%
$3.34 million $87,566
Mar 17, 2022 $1.07
+0.26%
$3.32 million $34,354
Mar 16, 2022 $1.07
+0.02%
$3.31 million $116,786
Mar 15, 2022 $1.07
-0.44%
$3.31 million $34,882
Mar 14, 2022 $1.07
+2.39%
$3.32 million $8,566
Mar 13, 2022 $1.05
-1.38%
$3.25 million $119,789
Mar 12, 2022 $1.06
+0.07%
$3.29 million $8,939
Mar 11, 2022 $1.06
-2.43%
$3.29 million $39,902
Mar 10, 2022 $1.09
+1.21%
$3.37 million $198,645
Mar 9, 2022 $1.08
-0.54%
$3.34 million $125,099
Mar 8, 2022 $1.08
+2.15%
$3.35 million $22,518
Mar 7, 2022 $1.06
+1.14%
$3.28 million $30,041
Mar 6, 2022 $1.05
-3.03%
$3.25 million $53,893
Mar 5, 2022 $1.08
+2.31%
$3.35 million $6,310
Mar 4, 2022 $1.06
-1.33%
$3.27 million $124,688
Mar 3, 2022 $1.07
-0.73%
$3.32 million $65,692
Mar 2, 2022 $1.09
+0.78%
$3.37 million $8,237
Mar 1, 2022 $1.08
-1.86%
$3.34 million $113,206
Feb 28, 2022 $1.1
+5.41%
$3.4 million $175,717
Feb 27, 2022 $1.04
-3.54%
$3.23 million $89,069
Feb 26, 2022 $1.08
-0.04%
$3.35 million $6,302
Feb 25, 2022 $1.08
+4.95%
$3.35 million $70,607
Feb 24, 2022 $1.03
-3.79%
$3.19 million $93,768
Feb 23, 2022 $1.08
+1.16%
$3.34 million $5,885
Feb 22, 2022 $1.06
+0.62%
$3.3 million $5,792
Feb 21, 2022 $1.06
+2.07%
$3.28 million $6,266
Feb 20, 2022 $1.04
+0.11%
$3.22 million $100,527
Feb 19, 2022 $1.04
-0.34%
$3.22 million $77,210
Feb 18, 2022 $1.04
-1.07%
$3.23 million $67,606
Feb 17, 2022 $1.05
-3.03%
$3.26 million $114,703
Feb 16, 2022 $1.08
-0.48%
$3.36 million $22,714