CryptoFranc Historical Data

XCHF Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 1.03
+1.56%
$ -- $ 8,508
Jan 26, 2022 $ 1.02
-1.04%
$ -- $ 24,435
Jan 25, 2022 $ 1.03
+2.72%
$ -- $ 104,476
Jan 24, 2022 $ 1.01
-1.94%
$ -- $ 47,517
Jan 23, 2022 $ 1.03
+3.20%
$ -- $ 11,725
Jan 22, 2022 $ 0.993
-3.59%
$ -- $ 53,925
Jan 21, 2022 $ 1.02
-2.84%
$ -- $ 232,033
Jan 20, 2022 $ 1.05
-2.42%
$ -- $ 35,098
Jan 19, 2022 $ 1.08
-0.27%
$ -- $ 44,100
Jan 18, 2022 $ 1.08
+0.25%
$ -- $ 43,032
Jan 17, 2022 $ 1.08
-0.14%
$ -- $ 51,540
Jan 16, 2022 $ 1.08
-1.00%
$ -- $ 13,105
Jan 15, 2022 $ 1.09
-0.87%
$ -- $ 113,393
Jan 14, 2022 $ 1.1
+2.11%
$ -- $ 36,716
Jan 13, 2022 $ 1.08
-1.40%
$ -- $ 6,633
Jan 12, 2022 $ 1.09
+2.30%
$ -- $ 78,228
Jan 11, 2022 $ 1.07
+0.85%
$ -- $ 7,150
Jan 10, 2022 $ 1.05
-2.22%
$ -- $ 5,090
Jan 9, 2022 $ 1.07
+2.51%
$ -- $ 7,959
Jan 8, 2022 $ 1.05
-2.10%
$ -- $ 29,165
Jan 7, 2022 $ 1.07
+0.49%
$ -- $ 199,433
Jan 6, 2022 $ 1.07
+0.24%
$ -- $ 111,627
Jan 5, 2022 $ 1.07
-1.72%
$ -- $ 103,446
Jan 4, 2022 $ 1.09
+0.02%
$ -- $ 38,853
Jan 3, 2022 $ 1.08
-1.61%
$ -- $ 12,412
Jan 2, 2022 $ 1.1
+0.23%
$ -- $ 44,366
Jan 1, 2022 $ 1.1
+0.88%
$ -- $ 5,975
Dec 31, 2021 $ 1.09
+1.42%
$ -- $ 44,690
Dec 30, 2021 $ 1.08
+0.22%
$ -- $ 21,238
Dec 29, 2021 $ 1.07
-1.42%
$ -- $ 35,807
Dec 28, 2021 $ 1.09
-0.19%
$ -- $ 208,787
Dec 27, 2021 $ 1.09
-0.51%
$ -- $ 6,849
Dec 26, 2021 $ 1.1
+0.93%
$ -- $ 59,635
Dec 25, 2021 $ 1.09
+0.12%
$ -- $ 5,524
Dec 24, 2021 $ 1.08
-0.72%
$ -- $ 6,887
Dec 23, 2021 $ 1.09
+0.47%
$ -- $ 49,100
Dec 22, 2021 $ 1.09
+0.02%
$ -- $ 5,445
Dec 21, 2021 $ 1.09
+0.21%
$ -- $ 151,127
Dec 20, 2021 $ 1.08
+0.74%
$ -- $ 54,175
Dec 19, 2021 $ 1.08
-0.69%
$ -- $ 39,272
Dec 18, 2021 $ 1.08
+0.17%
$ -- $ 38,378
Dec 17, 2021 $ 1.08
+0.31%
$ -- $ 155,467
Dec 16, 2021 $ 1.08
-0.38%
$ -- $ 6,908
Dec 15, 2021 $ 1.08
+0.74%
$ -- $ 173,408
Dec 14, 2021 $ 1.07
+0.24%
$ -- $ 6,835
Dec 13, 2021 $ 1.07
-1.34%
$ -- $ 156,084
Dec 12, 2021 $ 1.09
-0.10%
$ -- $ 39,702
Dec 11, 2021 $ 1.09
+1.61%
$ -- $ 48,126
Dec 10, 2021 $ 1.07
-0.19%
$ -- $ 186,478
Dec 9, 2021 $ 1.08
-1.60%
$ -- $ 116,555