Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoFranc Historical Data

XCHF Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2022 $1.09
+0.78%
$3.37 million $8,237
Mar 1, 2022 $1.08
-1.86%
$3.34 million $113,206
Feb 28, 2022 $1.1
+5.41%
$3.4 million $175,717
Feb 27, 2022 $1.04
-3.54%
$3.23 million $89,069
Feb 26, 2022 $1.08
-0.04%
$3.35 million $6,302
Feb 25, 2022 $1.08
+4.95%
$3.35 million $70,607
Feb 24, 2022 $1.03
-3.79%
$3.19 million $93,768
Feb 23, 2022 $1.08
+1.16%
$3.34 million $5,885
Feb 22, 2022 $1.06
+0.62%
$3.3 million $5,792
Feb 21, 2022 $1.06
+2.07%
$3.28 million $6,266
Feb 20, 2022 $1.04
+0.11%
$3.22 million $100,527
Feb 19, 2022 $1.04
-0.34%
$3.22 million $77,210
Feb 18, 2022 $1.04
-1.07%
$3.23 million $67,606
Feb 17, 2022 $1.05
-3.03%
$3.26 million $114,703
Feb 16, 2022 $1.08
-0.48%
$3.36 million $22,714
Feb 15, 2022 $1.09
+2.72%
$3.37 million $96,653
Feb 14, 2022 $1.07
+3.20%
$-- $29,796
Feb 13, 2022 $1.04
-1.88%
$-- $19,228
Feb 12, 2022 $1.06
-0.24%
$-- $50,416
Feb 11, 2022 $1.06
-0.73%
$-- $77,634
Feb 10, 2022 $1.07
-2.13%
$-- $90,691
Feb 9, 2022 $1.09
+1.06%
$-- $43,257
Feb 8, 2022 $1.08
-1.14%
$-- $126,681
Feb 7, 2022 $1.09
+0.49%
$-- $40,134
Feb 6, 2022 $1.09
+0.62%
$-- $8,929
Feb 5, 2022 $1.08
-0.88%
$-- $70,799
Feb 4, 2022 $1.09
+1.99%
$-- $155,754
Feb 3, 2022 $1.06
-2.28%
$-- $28,073
Feb 2, 2022 $1.09
+0.93%
$-- $6,092
Feb 1, 2022 $1.08
+0.17%
$-- $64,007
Jan 31, 2022 $1.08
+3.87%
$-- $42,421
Jan 30, 2022 $1.04
-2.35%
$-- $7,519
Jan 29, 2022 $1.06
+0.98%
$-- $11,925
Jan 28, 2022 $1.05
+1.81%
$-- $5,898
Jan 27, 2022 $1.03
+1.56%
$-- $8,508
Jan 26, 2022 $1.02
-1.04%
$-- $24,435
Jan 25, 2022 $1.03
+2.72%
$-- $104,476
Jan 24, 2022 $1.01
-1.94%
$-- $47,517
Jan 23, 2022 $1.03
+3.20%
$-- $11,725
Jan 22, 2022 $0.993
-3.59%
$-- $53,925
Jan 21, 2022 $1.02
-2.84%
$-- $232,033
Jan 20, 2022 $1.05
-2.42%
$-- $35,098
Jan 19, 2022 $1.08
-0.27%
$-- $44,100
Jan 18, 2022 $1.08
+0.25%
$-- $43,032
Jan 17, 2022 $1.08
-0.14%
$-- $51,540
Jan 16, 2022 $1.08
-1.00%
$-- $13,105
Jan 15, 2022 $1.09
-0.87%
$-- $113,393
Jan 14, 2022 $1.1
+2.11%
$-- $36,716
Jan 13, 2022 $1.08
-1.40%
$-- $6,633
Jan 12, 2022 $1.09
+2.30%
$-- $78,228