Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoFranc Historical Data

XCHF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2022 $1.09
+2.72%
$3.37 million $96,653
Feb 14, 2022 $1.07
+3.20%
$-- $29,796
Feb 13, 2022 $1.04
-1.88%
$-- $19,228
Feb 12, 2022 $1.06
-0.24%
$-- $50,416
Feb 11, 2022 $1.06
-0.73%
$-- $77,634
Feb 10, 2022 $1.07
-2.13%
$-- $90,691
Feb 9, 2022 $1.09
+1.06%
$-- $43,257
Feb 8, 2022 $1.08
-1.14%
$-- $126,681
Feb 7, 2022 $1.09
+0.49%
$-- $40,134
Feb 6, 2022 $1.09
+0.62%
$-- $8,929
Feb 5, 2022 $1.08
-0.88%
$-- $70,799
Feb 4, 2022 $1.09
+1.99%
$-- $155,754
Feb 3, 2022 $1.06
-2.28%
$-- $28,073
Feb 2, 2022 $1.09
+0.93%
$-- $6,092
Feb 1, 2022 $1.08
+0.17%
$-- $64,007
Jan 31, 2022 $1.08
+3.87%
$-- $42,421
Jan 30, 2022 $1.04
-2.35%
$-- $7,519
Jan 29, 2022 $1.06
+0.98%
$-- $11,925
Jan 28, 2022 $1.05
+1.81%
$-- $5,898
Jan 27, 2022 $1.03
+1.56%
$-- $8,508
Jan 26, 2022 $1.02
-1.04%
$-- $24,435
Jan 25, 2022 $1.03
+2.72%
$-- $104,476
Jan 24, 2022 $1.01
-1.94%
$-- $47,517
Jan 23, 2022 $1.03
+3.20%
$-- $11,725
Jan 22, 2022 $0.993
-3.59%
$-- $53,925
Jan 21, 2022 $1.02
-2.84%
$-- $232,033
Jan 20, 2022 $1.05
-2.42%
$-- $35,098
Jan 19, 2022 $1.08
-0.27%
$-- $44,100
Jan 18, 2022 $1.08
+0.25%
$-- $43,032
Jan 17, 2022 $1.08
-0.14%
$-- $51,540
Jan 16, 2022 $1.08
-1.00%
$-- $13,105
Jan 15, 2022 $1.09
-0.87%
$-- $113,393
Jan 14, 2022 $1.1
+2.11%
$-- $36,716
Jan 13, 2022 $1.08
-1.40%
$-- $6,633
Jan 12, 2022 $1.09
+2.30%
$-- $78,228
Jan 11, 2022 $1.07
+0.85%
$-- $7,150
Jan 10, 2022 $1.05
-2.22%
$-- $5,090
Jan 9, 2022 $1.07
+2.51%
$-- $7,959
Jan 8, 2022 $1.05
-2.10%
$-- $29,165
Jan 7, 2022 $1.07
+0.49%
$-- $199,433
Jan 6, 2022 $1.07
+0.24%
$-- $111,627
Jan 5, 2022 $1.07
-1.72%
$-- $103,446
Jan 4, 2022 $1.09
+0.02%
$-- $38,853
Jan 3, 2022 $1.08
-1.61%
$-- $12,412
Jan 2, 2022 $1.1
+0.23%
$-- $44,366
Jan 1, 2022 $1.1
+0.88%
$-- $5,975
Dec 31, 2021 $1.09
+1.42%
$-- $44,690
Dec 30, 2021 $1.08
+0.22%
$-- $21,238
Dec 29, 2021 $1.07
-1.42%
$-- $35,807
Dec 28, 2021 $1.09
-0.19%
$-- $208,787