Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoFranc Historical Data

XCHF Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2022 $1.07
+0.85%
$-- $7,150
Jan 10, 2022 $1.05
-2.22%
$-- $5,090
Jan 9, 2022 $1.07
+2.51%
$-- $7,959
Jan 8, 2022 $1.05
-2.10%
$-- $29,165
Jan 7, 2022 $1.07
+0.49%
$-- $199,433
Jan 6, 2022 $1.07
+0.24%
$-- $111,627
Jan 5, 2022 $1.07
-1.72%
$-- $103,446
Jan 4, 2022 $1.09
+0.02%
$-- $38,853
Jan 3, 2022 $1.08
-1.61%
$-- $12,412
Jan 2, 2022 $1.1
+0.23%
$-- $44,366
Jan 1, 2022 $1.1
+0.88%
$-- $5,975
Dec 31, 2021 $1.09
+1.42%
$-- $44,690
Dec 30, 2021 $1.08
+0.22%
$-- $21,238
Dec 29, 2021 $1.07
-1.42%
$-- $35,807
Dec 28, 2021 $1.09
-0.19%
$-- $208,787
Dec 27, 2021 $1.09
-0.51%
$-- $6,849
Dec 26, 2021 $1.1
+0.93%
$-- $59,635
Dec 25, 2021 $1.09
+0.12%
$-- $5,524
Dec 24, 2021 $1.08
-0.72%
$-- $6,887
Dec 23, 2021 $1.09
+0.47%
$-- $49,100
Dec 22, 2021 $1.09
+0.02%
$-- $5,445
Dec 21, 2021 $1.09
+0.21%
$-- $151,127
Dec 20, 2021 $1.08
+0.74%
$-- $54,175
Dec 19, 2021 $1.08
-0.69%
$-- $39,272
Dec 18, 2021 $1.08
+0.17%
$-- $38,378
Dec 17, 2021 $1.08
+0.31%
$-- $155,467
Dec 16, 2021 $1.08
-0.38%
$-- $6,908
Dec 15, 2021 $1.08
+0.74%
$-- $173,408
Dec 14, 2021 $1.07
+0.24%
$-- $6,835
Dec 13, 2021 $1.07
-1.34%
$-- $156,084
Dec 12, 2021 $1.09
-0.10%
$-- $39,702
Dec 11, 2021 $1.09
+1.61%
$-- $48,126
Dec 10, 2021 $1.07
-0.19%
$-- $186,478
Dec 9, 2021 $1.08
-1.60%
$-- $116,555
Dec 8, 2021 $1.1
+1.34%
$-- $27,491
Dec 7, 2021 $1.08
-0.63%
$-- $137,190
Dec 6, 2021 $1.09
-1.06%
$-- $230,576
Dec 5, 2021 $1.1
-0.54%
$-- $194,173
Dec 4, 2021 $1.1
+1.67%
$-- $400,188
Dec 3, 2021 $1.08
-1.05%
$-- $121,013
Dec 2, 2021 $1.1
-0.97%
$-- $8,871
Dec 1, 2021 $1.11
+0.15%
$-- $42,844
Nov 30, 2021 $1.1
+1.82%
$-- $68,924
Nov 29, 2021 $1.09
+0.24%
$-- $2.21 million
Nov 28, 2021 $1.08
+0.16%
$-- $50,780
Nov 27, 2021 $1.08
-0.02%
$-- $44,512
Nov 26, 2021 $1.08
+0.25%
$-- $157,341
Nov 25, 2021 $1.08
+0.36%
$-- $57,729
Nov 24, 2021 $1.07
-0.08%
$-- $7,595
Nov 23, 2021 $1.08
+0.42%
$-- $41,066