CryptoFranc Historical Data

XCHF Page 24
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 1.12
+0.04%
$ -- $ 11,553
Aug 29, 2021 $ 1.12
+0.91%
$ -- $ 27,324
Aug 28, 2021 $ 1.11
+1.14%
$ -- $ 14,439
Aug 27, 2021 $ 1.1
+0.69%
$ -- $ 28,268
Aug 26, 2021 $ 1.09
-1.49%
$ -- $ 6,223
Aug 25, 2021 $ 1.11
+1.37%
$ -- $ 35,981
Aug 24, 2021 $ 1.09
-2.02%
$ -- $ 6,877
Aug 23, 2021 $ 1.11
+1.99%
$ -- $ 13,695
Aug 22, 2021 $ 1.09
-0.66%
$ -- $ 6,465
Aug 21, 2021 $ 1.1
+0.60%
$ -- $ 7,562
Aug 20, 2021 $ 1.09
-0.09%
$ -- $ 6,713
Aug 19, 2021 $ 1.09
-0.89%
$ -- $ 43,182
Aug 18, 2021 $ 1.1
+2.88%
$ -- $ 32,350
Aug 17, 2021 $ 1.07
-2.20%
$ -- $ 15,985
Aug 16, 2021 $ 1.09
+0.04%
$ -- $ 6,806
Aug 15, 2021 $ 1.09
-2.15%
$ -- $ 6,021
Aug 14, 2021 $ 1.12
-0.82%
$ -- $ 61,623
Aug 13, 2021 $ 1.13
+2.91%
$ -- $ 34,009
Aug 12, 2021 $ 1.1
-1.74%
$ -- $ 25,167
Aug 11, 2021 $ 1.11
-1.91%
$ -- $ 9,448
Aug 10, 2021 $ 1.14
+0.68%
$ -- $ 20,292
Aug 8, 2021 $ 1.11
-2.53%
$ -- $ 6,710
Aug 7, 2021 $ 1.14
+2.26%
$ -- $ 22,052
Aug 6, 2021 $ 1.11
-0.58%
$ -- $ 10,653
Aug 5, 2021 $ 1.12
+0.28%
$ -- $ 40,104
Aug 4, 2021 $ 1.11
-0.02%
$ -- $ 4,624
Aug 3, 2021 $ 1.11
+0.07%
$ -- $ 45,264
Aug 2, 2021 $ 1.11
+0.53%
$ -- $ 44,723
Aug 1, 2021 $ 1.1
-0.73%
$ -- $ 57,576
Jul 30, 2021 $ 1.12
+0.92%
$ -- $ 66,306
Jul 29, 2021 $ 1.11
+0.86%
$ -- $ 19,300
Jul 28, 2021 $ 1.11
+0.50%
$ -- $ 32,420
Jul 27, 2021 $ 1.1
+0.45%
$ -- $ 69,836
Jul 26, 2021 $ 1.09
+0.25%
$ -- $ 140,315
Jul 25, 2021 $ 1.09
-0.24%
$ -- $ 20,694
Jul 24, 2021 $ 1.1
-0.06%
$ -- $ 36,171
Jul 23, 2021 $ 1.1
+0.17%
$ -- $ 37,821
Jul 22, 2021 $ 1.09
-0.45%
$ -- $ 16,439
Jul 21, 2021 $ 1.1
+1.13%
$ -- $ 52,912
Jul 20, 2021 $ 1.09
-0.06%
$ -- $ 22,045
Jul 19, 2021 $ 1.09
-0.18%
$ -- $ 14,839
Jul 18, 2021 $ 1.09
-0.23%
$ -- $ 20,600
Jul 17, 2021 $ 1.09
+0.20%
$ -- $ 3,702
Jul 16, 2021 $ 1.09
+0.05%
$ -- $ 3,986
Jul 15, 2021 $ 1.09
-0.32%
$ -- $ 20,706
Jul 14, 2021 $ 1.09
+0.62%
$ -- $ 31,031
Jul 13, 2021 $ 1.09
-3.67%
$ -- $ 10,508
Jul 12, 2021 $ 1.13
+3.52%
$ -- $ 62,484
Jul 11, 2021 $ 1.09
-0.04%
$ -- $ 15,743
Jul 10, 2021 $ 1.09
-0.46%
$ -- $ 4,407