Coinranking
CryptoFranc Historical Data
XCHF
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2021 | $1.08 | +0.09% | ||
| Oct 2, 2021 | $1.08 | +0.05% | ||
| Oct 1, 2021 | $1.07 | +0.19% | ||
| Sep 30, 2021 | $1.07 | +0.31% | ||
| Sep 29, 2021 | $1.06 | -0.73% | ||
| Sep 28, 2021 | $1.07 | -0.72% | ||
| Sep 27, 2021 | $1.08 | -0.05% | ||
| Sep 26, 2021 | $1.08 | -0.06% | ||
| Sep 25, 2021 | $1.08 | +0.36% | ||
| Sep 24, 2021 | $1.08 | -0.19% | ||
| Sep 23, 2021 | $1.08 | +1.42% | ||
| Sep 22, 2021 | $1.07 | -1.39% | ||
| Sep 21, 2021 | $1.08 | +0.30% | ||
| Sep 20, 2021 | $1.06 | -0.20% | ||
| Sep 19, 2021 | $1.07 | -0.01% | ||
| Sep 18, 2021 | $1.07 | -0.01% | ||
| Sep 17, 2021 | $1.07 | -0.62% | ||
| Sep 16, 2021 | $1.08 | -0.68% | ||
| Sep 15, 2021 | $1.09 | +1.58% | ||
| Sep 14, 2021 | $1.07 | -1.27% | ||
| Sep 13, 2021 | $1.08 | -0.45% | ||
| Sep 12, 2021 | $1.09 | +1.50% | ||
| Sep 11, 2021 | $1.09 | +1.51% | ||
| Sep 10, 2021 | $1.09 | -0.15% | ||
| Sep 9, 2021 | $1.09 | +0.61% | ||
| Sep 8, 2021 | $1.08 | -0.20% | ||
| Sep 7, 2021 | $1.08 | -2.41% | ||
| Sep 6, 2021 | $1.11 | +1.47% | ||
| Sep 5, 2021 | $1.1 | -1.50% | ||
| Sep 4, 2021 | $1.11 | +0.07% | ||
| Sep 3, 2021 | $1.11 | +0.10% | ||
| Sep 2, 2021 | $1.09 | -1.36% | ||
| Sep 1, 2021 | $1.11 | -0.66% | ||
| Aug 31, 2021 | $1.12 | +2.23% | ||
| Aug 30, 2021 | $1.12 | +0.04% | ||
| Aug 29, 2021 | $1.12 | +0.91% | ||
| Aug 28, 2021 | $1.11 | +1.14% | ||
| Aug 27, 2021 | $1.1 | +0.69% | ||
| Aug 26, 2021 | $1.09 | -1.49% | ||
| Aug 25, 2021 | $1.11 | +1.37% | ||
| Aug 24, 2021 | $1.09 | -2.02% | ||
| Aug 23, 2021 | $1.11 | +1.99% | ||
| Aug 22, 2021 | $1.09 | -0.66% | ||
| Aug 21, 2021 | $1.1 | +0.60% | ||
| Aug 20, 2021 | $1.09 | -0.09% | ||
| Aug 19, 2021 | $1.09 | -0.89% | ||
| Aug 18, 2021 | $1.1 | +2.88% | ||
| Aug 17, 2021 | $1.07 | -2.20% | ||
| Aug 16, 2021 | $1.09 | +0.04% | ||
| Aug 15, 2021 | $1.09 | -2.15% | ||