Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoFranc Historical Data

XCHF Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2021 $1.11
+0.50%
$-- $32,420
Jul 27, 2021 $1.1
+0.45%
$-- $69,836
Jul 26, 2021 $1.09
+0.25%
$-- $140,315
Jul 25, 2021 $1.09
-0.24%
$-- $20,694
Jul 24, 2021 $1.1
-0.06%
$-- $36,171
Jul 23, 2021 $1.1
+0.17%
$-- $37,821
Jul 22, 2021 $1.09
-0.45%
$-- $16,439
Jul 21, 2021 $1.1
+1.13%
$-- $52,912
Jul 20, 2021 $1.09
-0.06%
$-- $22,045
Jul 19, 2021 $1.09
-0.18%
$-- $14,839
Jul 18, 2021 $1.09
-0.23%
$-- $20,600
Jul 17, 2021 $1.09
+0.20%
$-- $3,702
Jul 16, 2021 $1.09
+0.05%
$-- $3,986
Jul 15, 2021 $1.09
-0.32%
$-- $20,706
Jul 14, 2021 $1.09
+0.62%
$-- $31,031
Jul 13, 2021 $1.09
-3.67%
$-- $10,508
Jul 12, 2021 $1.13
+3.52%
$-- $62,484
Jul 11, 2021 $1.09
-0.04%
$-- $15,743
Jul 10, 2021 $1.09
-0.46%
$-- $4,407
Jul 9, 2021 $1.1
-0.26%
$-- $4,366
Jul 8, 2021 $1.1
+2.52%
$-- $74,309
Jul 7, 2021 $1.07
-1.38%
$-- $18,979
Jul 6, 2021 $1.09
-0.10%
$-- $31,968
Jul 5, 2021 $1.09
+0.05%
$-- $35,785
Jul 4, 2021 $1.09
-0.61%
$-- $36,017
Jul 3, 2021 $1.1
+0.12%
$-- $22,236
Jul 2, 2021 $1.1
+2.41%
$-- $50,792
Jul 1, 2021 $1.07
-2.21%
$-- $87,061
Jun 30, 2021 $1.09
+1.07%
$-- $81,787
Jun 29, 2021 $1.09
+0.00%
$-- $46,174
Jun 28, 2021 $1.09
-2.46%
$-- $46,749
Jun 27, 2021 $1.12
+1.62%
$-- $51,870
Jun 26, 2021 $1.1
+2.05%
$-- $25,607
Jun 25, 2021 $1.08
-0.86%
$-- $57,838
Jun 24, 2021 $1.09
-0.54%
$-- $17,449
Jun 23, 2021 $1.09
+1.46%
$-- $63,193
Jun 22, 2021 $1.08
-0.42%
$-- $105,453
Jun 21, 2021 $1.09
-0.17%
$-- $130,242
Jun 20, 2021 $1.09
+1.19%
$-- $63,436
Jun 19, 2021 $1.08
-1.43%
$-- $37,879
Jun 18, 2021 $1.1
+0.52%
$-- $64,380
Jun 17, 2021 $1.09
-0.09%
$-- $4,752
Jun 16, 2021 $1.09
-2.02%
$-- $38,927
Jun 15, 2021 $1.11
-0.09%
$-- $72,018
Jun 14, 2021 $1.11
-0.22%
$-- $22,600
Jun 13, 2021 $1.12
+1.10%
$-- $54,571
Jun 12, 2021 $1.1
-0.45%
$-- $33,274
Jun 11, 2021 $1.11
-0.11%
$-- $39,197
Jun 10, 2021 $1.11
-0.79%
$-- $19,893
Jun 9, 2021 $1.12
-0.51%
$-- $111,241