Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoFranc Historical Data

XCHF Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2021 $1.12
-0.82%
$-- $61,623
Aug 13, 2021 $1.13
+2.91%
$-- $34,009
Aug 12, 2021 $1.1
-1.74%
$-- $25,167
Aug 11, 2021 $1.11
-1.91%
$-- $9,448
Aug 10, 2021 $1.14
+0.68%
$-- $20,292
Aug 8, 2021 $1.11
-2.53%
$-- $6,710
Aug 7, 2021 $1.14
+2.26%
$-- $22,052
Aug 6, 2021 $1.11
-0.58%
$-- $10,653
Aug 5, 2021 $1.12
+0.28%
$-- $40,104
Aug 4, 2021 $1.11
-0.02%
$-- $4,624
Aug 3, 2021 $1.11
+0.07%
$-- $45,264
Aug 2, 2021 $1.11
+0.53%
$-- $44,723
Aug 1, 2021 $1.1
-0.73%
$-- $57,576
Jul 30, 2021 $1.12
+0.92%
$-- $66,306
Jul 29, 2021 $1.11
+0.86%
$-- $19,300
Jul 28, 2021 $1.11
+0.50%
$-- $32,420
Jul 27, 2021 $1.1
+0.45%
$-- $69,836
Jul 26, 2021 $1.09
+0.25%
$-- $140,315
Jul 25, 2021 $1.09
-0.24%
$-- $20,694
Jul 24, 2021 $1.1
-0.06%
$-- $36,171
Jul 23, 2021 $1.1
+0.17%
$-- $37,821
Jul 22, 2021 $1.09
-0.45%
$-- $16,439
Jul 21, 2021 $1.1
+1.13%
$-- $52,912
Jul 20, 2021 $1.09
-0.06%
$-- $22,045
Jul 19, 2021 $1.09
-0.18%
$-- $14,839
Jul 18, 2021 $1.09
-0.23%
$-- $20,600
Jul 17, 2021 $1.09
+0.20%
$-- $3,702
Jul 16, 2021 $1.09
+0.05%
$-- $3,986
Jul 15, 2021 $1.09
-0.32%
$-- $20,706
Jul 14, 2021 $1.09
+0.62%
$-- $31,031
Jul 13, 2021 $1.09
-3.67%
$-- $10,508
Jul 12, 2021 $1.13
+3.52%
$-- $62,484
Jul 11, 2021 $1.09
-0.04%
$-- $15,743
Jul 10, 2021 $1.09
-0.46%
$-- $4,407
Jul 9, 2021 $1.1
-0.26%
$-- $4,366
Jul 8, 2021 $1.1
+2.52%
$-- $74,309
Jul 7, 2021 $1.07
-1.38%
$-- $18,979
Jul 6, 2021 $1.09
-0.10%
$-- $31,968
Jul 5, 2021 $1.09
+0.05%
$-- $35,785
Jul 4, 2021 $1.09
-0.61%
$-- $36,017
Jul 3, 2021 $1.1
+0.12%
$-- $22,236
Jul 2, 2021 $1.1
+2.41%
$-- $50,792
Jul 1, 2021 $1.07
-2.21%
$-- $87,061
Jun 30, 2021 $1.09
+1.07%
$-- $81,787
Jun 29, 2021 $1.09
+0.00%
$-- $46,174
Jun 28, 2021 $1.09
-2.46%
$-- $46,749
Jun 27, 2021 $1.12
+1.62%
$-- $51,870
Jun 26, 2021 $1.1
+2.05%
$-- $25,607
Jun 25, 2021 $1.08
-0.86%
$-- $57,838
Jun 24, 2021 $1.09
-0.54%
$-- $17,449