CryptoFranc Historical Data

XCHF Page 25
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 1.1
-0.26%
$ -- $ 4,366
Jul 8, 2021 $ 1.1
+2.52%
$ -- $ 74,309
Jul 7, 2021 $ 1.07
-1.38%
$ -- $ 18,979
Jul 6, 2021 $ 1.09
-0.10%
$ -- $ 31,968
Jul 5, 2021 $ 1.09
+0.05%
$ -- $ 35,785
Jul 4, 2021 $ 1.09
-0.61%
$ -- $ 36,017
Jul 3, 2021 $ 1.1
+0.12%
$ -- $ 22,236
Jul 2, 2021 $ 1.1
+2.41%
$ -- $ 50,792
Jul 1, 2021 $ 1.07
-2.21%
$ -- $ 87,061
Jun 30, 2021 $ 1.09
+1.07%
$ -- $ 81,787
Jun 29, 2021 $ 1.09
+0.00%
$ -- $ 46,174
Jun 28, 2021 $ 1.09
-2.46%
$ -- $ 46,749
Jun 27, 2021 $ 1.12
+1.62%
$ -- $ 51,870
Jun 26, 2021 $ 1.1
+2.05%
$ -- $ 25,607
Jun 25, 2021 $ 1.08
-0.86%
$ -- $ 57,838
Jun 24, 2021 $ 1.09
-0.54%
$ -- $ 17,449
Jun 23, 2021 $ 1.09
+1.46%
$ -- $ 63,193
Jun 22, 2021 $ 1.08
-0.42%
$ -- $ 105,453
Jun 21, 2021 $ 1.09
-0.17%
$ -- $ 130,242
Jun 20, 2021 $ 1.09
+1.19%
$ -- $ 63,436
Jun 19, 2021 $ 1.08
-1.43%
$ -- $ 37,879
Jun 18, 2021 $ 1.1
+0.52%
$ -- $ 64,380
Jun 17, 2021 $ 1.09
-0.09%
$ -- $ 4,752
Jun 16, 2021 $ 1.09
-2.02%
$ -- $ 38,927
Jun 15, 2021 $ 1.11
-0.09%
$ -- $ 72,018
Jun 14, 2021 $ 1.11
-0.22%
$ -- $ 22,600
Jun 13, 2021 $ 1.12
+1.10%
$ -- $ 54,571
Jun 12, 2021 $ 1.1
-0.45%
$ -- $ 33,274
Jun 11, 2021 $ 1.11
-0.11%
$ -- $ 39,197
Jun 10, 2021 $ 1.11
-0.79%
$ -- $ 19,893
Jun 9, 2021 $ 1.12
-0.51%
$ -- $ 111,241
Jun 8, 2021 $ 1.12
+1.09%
$ -- $ 65,653
Jun 7, 2021 $ 1.11
-0.85%
$ -- $ 66,713
Jun 6, 2021 $ 1.12
+1.02%
$ -- $ 39,550
Jun 5, 2021 $ 1.11
-0.49%
$ -- $ 86,613
Jun 4, 2021 $ 1.11
-0.14%
$ -- $ 99,286
Jun 3, 2021 $ 1.11
-0.07%
$ -- $ 50,747
Jun 2, 2021 $ 1.11
-0.61%
$ -- $ 26,749
Jun 1, 2021 $ 1.12
+0.13%
$ -- $ 23,688
May 30, 2021 $ 1.1
-1.79%
$ -- $ 67,100
May 29, 2021 $ 1.12
-0.81%
$ -- $ 105,293
May 28, 2021 $ 1.13
+0.95%
$ -- $ 116,340
May 27, 2021 $ 1.12
-0.71%
$ -- $ 58,873
May 26, 2021 $ 1.13
-0.44%
$ -- $ 96,758
May 25, 2021 $ 1.13
+0.07%
$ -- $ 135,868
May 24, 2021 $ 1.13
+1.73%
$ -- $ 163,931
May 23, 2021 $ 1.11
+0.60%
$ -- $ 288,379
May 22, 2021 $ 1.1
-1.06%
$ -- $ 106,599
May 21, 2021 $ 1.11
+0.56%
$ -- $ 224,634
May 20, 2021 $ 1.11
+1.18%
$ -- $ 336,398