CryptoFranc Historical Data

XCHF Page 26
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 1.09
-3.21%
$ -- $ 741,483
May 18, 2021 $ 1.12
+0.74%
$ -- $ 78,562
May 17, 2021 $ 1.11
-0.99%
$ -- $ 332,635
May 16, 2021 $ 1.13
+2.98%
$ -- $ 55,833
May 15, 2021 $ 1.1
-1.83%
$ -- $ 50,540
May 14, 2021 $ 1.12
+0.85%
$ -- $ 61,421
May 13, 2021 $ 1.11
+2.71%
$ -- $ 374,077
May 12, 2021 $ 1.07
-6.66%
$ -- $ 63,088
May 11, 2021 $ 1.14
-7.81%
$ -- $ 127,804
May 10, 2021 $ 1.24
-11.63%
$ -- $ 108,309
May 9, 2021 $ 1.4
+9.73%
$ -- $ 9,961
May 8, 2021 $ 1.28
+3.57%
$ -- $ 10,833
May 7, 2021 $ 1.23
+13.11%
$ -- $ 11,106
May 6, 2021 $ 1.09
-11.27%
$ -- $ 5,299
May 5, 2021 $ 1.23
+8.80%
$ -- $ 14,522
May 4, 2021 $ 1.13
-15.01%
$ -- $ 66,775
May 3, 2021 $ 1.33
+11.92%
$ -- $ 18,476
May 2, 2021 $ 1.19
+4.91%
$ -- $ 15,930
May 1, 2021 $ 1.13
-1.60%
$ -- $ 7,485
Apr 30, 2021 $ 1.15
+2.10%
$ -- $ 13,226
Apr 29, 2021 $ 1.13
+3.74%
$ -- $ 155,828
Apr 28, 2021 $ 1.09
-1.41%
$ -- $ 5,987
Apr 27, 2021 $ 1.1
-1.76%
$ -- $ 64,097
Apr 26, 2021 $ 1.12
+0.82%
$ -- $ 51,769
Apr 25, 2021 $ 1.11
+1.11%
$ -- $ 19,242
Apr 24, 2021 $ 1.1
-1.53%
$ -- $ 29,098
Apr 23, 2021 $ 1.11
+1.05%
$ -- $ 128,246
Apr 22, 2021 $ 1.11
-0.46%
$ -- $ 65,603
Apr 21, 2021 $ 1.11
-1.91%
$ -- $ 39,438
Apr 20, 2021 $ 1.13
+2.03%
$ -- $ 29,621
Apr 19, 2021 $ 1.11
+0.32%
$ -- $ 59,701
Apr 18, 2021 $ 1.11
+3.95%
$ -- $ 113,797
Apr 17, 2021 $ 1.07
-2.51%
$ -- $ 8,800
Apr 16, 2021 $ 1.1
-1.49%
$ -- $ 10,689
Apr 15, 2021 $ 1.11
-0.16%
$ -- $ 27,571
Apr 14, 2021 $ 1.12
+1.61%
$ -- $ 28,732
Apr 13, 2021 $ 1.1
+1.32%
$ -- $ 44,134
Apr 12, 2021 $ 1.08
-1.83%
$ -- $ 28,606
Apr 11, 2021 $ 1.1
+0.30%
$ -- $ 6,980
Apr 10, 2021 $ 1.1
-0.71%
$ -- $ 76,896
Apr 9, 2021 $ 1.11
+0.37%
$ -- $ 17,503
Apr 8, 2021 $ 1.1
+1.87%
$ -- $ 7,904
Apr 7, 2021 $ 1.09
+0.52%
$ -- $ 39,112
Apr 6, 2021 $ 1.08
-0.60%
$ -- $ 13,035
Apr 5, 2021 $ 1.09
+1.74%
$ -- $ 31,017
Apr 4, 2021 $ 1.07
+4.16%
$ -- $ 18,597
Apr 3, 2021 $ 1.03
-4.38%
$ -- $ 8,827
Apr 2, 2021 $ 1.08
-0.14%
$ -- $ 70,811
Apr 1, 2021 $ 1.08
+0.73%
$ -- $ 19,802
Mar 30, 2021 $ 1.07
-0.85%
$ -- $ 19,791