Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoFranc Historical Data

XCHF Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2021 $1.12
+1.09%
$-- $65,653
Jun 7, 2021 $1.11
-0.85%
$-- $66,713
Jun 6, 2021 $1.12
+1.02%
$-- $39,550
Jun 5, 2021 $1.11
-0.49%
$-- $86,613
Jun 4, 2021 $1.11
-0.14%
$-- $99,286
Jun 3, 2021 $1.11
-0.07%
$-- $50,747
Jun 2, 2021 $1.11
-0.61%
$-- $26,749
Jun 1, 2021 $1.12
+0.13%
$-- $23,688
May 30, 2021 $1.1
-1.79%
$-- $67,100
May 29, 2021 $1.12
-0.81%
$-- $105,293
May 28, 2021 $1.13
+0.95%
$-- $116,340
May 27, 2021 $1.12
-0.71%
$-- $58,873
May 26, 2021 $1.13
-0.44%
$-- $96,758
May 25, 2021 $1.13
+0.07%
$-- $135,868
May 24, 2021 $1.13
+1.73%
$-- $163,931
May 23, 2021 $1.11
+0.60%
$-- $288,379
May 22, 2021 $1.1
-1.06%
$-- $106,599
May 21, 2021 $1.11
+0.56%
$-- $224,634
May 20, 2021 $1.11
+1.18%
$-- $336,398
May 19, 2021 $1.09
-3.21%
$-- $741,483
May 18, 2021 $1.12
+0.74%
$-- $78,562
May 17, 2021 $1.11
-0.99%
$-- $332,635
May 16, 2021 $1.13
+2.98%
$-- $55,833
May 15, 2021 $1.1
-1.83%
$-- $50,540
May 14, 2021 $1.12
+0.85%
$-- $61,421
May 13, 2021 $1.11
+2.71%
$-- $374,077
May 12, 2021 $1.07
-6.66%
$-- $63,088
May 11, 2021 $1.14
-7.81%
$-- $127,804
May 10, 2021 $1.24
-11.63%
$-- $108,309
May 9, 2021 $1.4
+9.73%
$-- $9,961
May 8, 2021 $1.28
+3.57%
$-- $10,833
May 7, 2021 $1.23
+13.11%
$-- $11,106
May 6, 2021 $1.09
-11.27%
$-- $5,299
May 5, 2021 $1.23
+8.80%
$-- $14,522
May 4, 2021 $1.13
-15.01%
$-- $66,775
May 3, 2021 $1.33
+11.92%
$-- $18,476
May 2, 2021 $1.19
+4.91%
$-- $15,930
May 1, 2021 $1.13
-1.60%
$-- $7,485
Apr 30, 2021 $1.15
+2.10%
$-- $13,226
Apr 29, 2021 $1.13
+3.74%
$-- $155,828
Apr 28, 2021 $1.09
-1.41%
$-- $5,987
Apr 27, 2021 $1.1
-1.76%
$-- $64,097
Apr 26, 2021 $1.12
+0.82%
$-- $51,769
Apr 25, 2021 $1.11
+1.11%
$-- $19,242
Apr 24, 2021 $1.1
-1.53%
$-- $29,098
Apr 23, 2021 $1.11
+1.05%
$-- $128,246
Apr 22, 2021 $1.11
-0.46%
$-- $65,603
Apr 21, 2021 $1.11
-1.91%
$-- $39,438
Apr 20, 2021 $1.13
+2.03%
$-- $29,621
Apr 19, 2021 $1.11
+0.32%
$-- $59,701