CryptoFranc Historical Data

XCHF Page 27
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 1.08
+2.41%
$ -- $ 30,928
Mar 28, 2021 $ 1.05
-2.31%
$ -- $ 14,498
Mar 27, 2021 $ 1.08
-1.20%
$ -- $ 5,996
Mar 26, 2021 $ 1.09
+3.54%
$ -- $ 35,692
Mar 25, 2021 $ 1.05
-0.84%
$ -- $ 89,211
Mar 24, 2021 $ 1.06
-1.09%
$ -- $ 30,262
Mar 23, 2021 $ 1.08
+0.19%
$ -- $ 15,837
Mar 22, 2021 $ 1.07
-0.98%
$ -- $ 30,113
Mar 21, 2021 $ 1.08
+1.82%
$ -- $ 6,133
Mar 20, 2021 $ 1.06
-1.71%
$ -- $ 6,307
Mar 19, 2021 $ 1.08
+3.13%
$ -- $ 7,660
Mar 18, 2021 $ 1.05
-4.63%
$ -- $ 20,489
Mar 17, 2021 $ 1.1
-0.08%
$ -- $ 6,113
Mar 16, 2021 $ 1.1
+2.12%
$ -- $ 6,128
Mar 15, 2021 $ 1.08
-0.09%
$ -- $ 24,221
Mar 14, 2021 $ 1.08
-0.37%
$ -- $ 11,775
Mar 13, 2021 $ 1.08
-2.55%
$ -- $ 59,137
Mar 12, 2021 $ 1.11
+2.09%
$ -- $ 12,104
Mar 11, 2021 $ 1.09
+1.58%
$ -- $ 16,778
Mar 10, 2021 $ 1.07
-2.13%
$ -- $ 18,215
Mar 9, 2021 $ 1.08
-0.21%
$ -- $ 17,656
Mar 8, 2021 $ 1.09
-1.77%
$ -- $ 46,163
Mar 7, 2021 $ 1.1
+1.82%
$ -- $ 19,635
Mar 6, 2021 $ 1.08
+0.43%
$ -- $ 37,996
Mar 5, 2021 $ 1.08
-0.24%
$ -- $ 31,838
Mar 4, 2021 $ 1.08
+1.56%
$ -- $ 21,283
Mar 3, 2021 $ 1.06
-3.39%
$ -- $ 45,432
Mar 2, 2021 $ 1.1
-2.10%
$ -- $ 33,850
Mar 1, 2021 $ 1.12
-0.77%
$ -- $ 66,954
Feb 28, 2021 $ 1.13
+2.44%
$ -- $ 79,776
Feb 27, 2021 $ 1.1
-0.52%
$ -- $ 58,655
Feb 26, 2021 $ 1.11
+3.73%
$ -- $ 136,261
Feb 25, 2021 $ 1.07
-5.27%
$ -- $ 112,820
Feb 24, 2021 $ 1.13
+0.89%
$ -- $ 43,180
Feb 23, 2021 $ 1.12
+0.68%
$ -- $ 220,549
Feb 22, 2021 $ 1.11
-2.22%
$ -- $ 241,229
Feb 21, 2021 $ 1.14
+2.08%
$ -- $ 12,171
Feb 20, 2021 $ 1.11
-1.52%
$ -- $ 7,885
Feb 19, 2021 $ 1.13
-1.15%
$ -- $ 36,656
Feb 18, 2021 $ 1.14
+2.18%
$ -- $ 36,205
Feb 17, 2021 $ 1.12
-0.50%
$ -- $ 31,048
Feb 16, 2021 $ 1.12
-0.18%
$ -- $ 140,959
Feb 15, 2021 $ 1.12
+1.35%
$ -- $ 35,880
Feb 14, 2021 $ 1.11
+2.74%
$ -- $ 5,307
Feb 13, 2021 $ 1.08
-7.98%
$ -- $ 5,087
Feb 12, 2021 $ 1.15
-1.95%
$ -- $ 33,922
Feb 11, 2021 $ 1.18
+3.78%
$ -- $ 13,827
Feb 10, 2021 $ 1.13
+0.54%
$ -- $ 4,845
Feb 9, 2021 $ 1.13
-0.08%
$ -- $ 38,606
Feb 8, 2021 $ 1.13
-0.35%
$ -- $ 38,349