CryptoFranc Historical Data

XCHF Page 29
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 1.13
+3.65%
$ -- $ 4,619
Dec 13, 2020 $ 1.12
-0.09%
$ -- $ 18,377
Dec 12, 2020 $ 1.13
-0.37%
$ -- $ 17,880
Dec 11, 2020 $ 1.12
+1.83%
$ -- $ 24,831
Dec 10, 2020 $ 1.11
-1.14%
$ -- $ 23,897
Dec 9, 2020 $ 1.13
+1.13%
$ -- $ 27,329
Dec 8, 2020 $ 1.13
+1.33%
$ -- $ 13,817
Dec 7, 2020 $ 1.11
-1.44%
$ -- $ 11,873
Dec 6, 2020 $ 1.13
+0.88%
$ -- $ 7,895
Dec 5, 2020 $ 1.12
+1.05%
$ -- $ 9,482
Dec 4, 2020 $ 1.1
-1.92%
$ -- $ 18,654
Dec 3, 2020 $ 1.12
+0.81%
$ -- $ 18,230
Dec 2, 2020 $ 1.11
+0.81%
$ -- $ 11,756
Dec 1, 2020 $ 1.1
-1.17%
$ -- $ 98,690
Nov 30, 2020 $ 1.11
-1.64%
$ -- $ 74,111
Nov 29, 2020 $ 1.13
+3.21%
$ -- $ 24,556
Nov 28, 2020 $ 1.09
-1.14%
$ -- $ 31,794
Nov 27, 2020 $ 1.1
+11.70%
$ -- $ 12,303
Nov 26, 2020 $ 0.987
-10.96%
$ -- $ 40,732
Nov 25, 2020 $ 1.11
+1.02%
$ -- $ 42,298
Nov 24, 2020 $ 1.1
-0.42%
$ -- $ 30,916
Nov 23, 2020 $ 1.1
+1.25%
$ -- $ 18,620
Nov 22, 2020 $ 1.09
-1.63%
$ -- $ 28,147
Nov 21, 2020 $ 1.11
+0.91%
$ -- $ 12,796
Nov 20, 2020 $ 1.1
+1.04%
$ -- $ 16,472
Nov 19, 2020 $ 1.09
-0.44%
$ -- $ 5,999
Nov 18, 2020 $ 1.09
-0.77%
$ -- $ 7,211
Nov 17, 2020 $ 1.1
+1.65%
$ -- $ 14,259
Nov 16, 2020 $ 1.08
-0.94%
$ -- $ 4,430
Nov 15, 2020 $ 1.09
-1.03%
$ -- $ 14,359
Nov 14, 2020 $ 1.1
+1.49%
$ -- $ 2,060
Nov 13, 2020 $ 1.09
-2.58%
$ -- $ 5,966
Nov 12, 2020 $ 1.12
+4.43%
$ -- $ 2,136
Nov 11, 2020 $ 1.07
-1.48%
$ -- $ 6,199
Nov 10, 2020 $ 1.08
-0.35%
$ -- $ 4,342
Nov 9, 2020 $ 1.09
-2.89%
$ -- $ 3,789
Nov 8, 2020 $ 1.12
+4.47%
$ -- $ 2,096
Nov 7, 2020 $ 1.07
-1.07%
$ -- $ 9,601
Nov 6, 2020 $ 1.08
-1.83%
$ -- $ 15,796
Nov 5, 2020 $ 1.1
-1.54%
$ -- $ 13,282
Nov 4, 2020 $ 1.12
+1.42%
$ -- $ 6,792
Nov 3, 2020 $ 1.11
+2.37%
$ -- $ 6,553
Nov 2, 2020 $ 1.08
+0.06%
$ -- $ 8,376
Nov 1, 2020 $ 1.08
-0.19%
$ -- $ 3,678
Oct 31, 2020 $ 1.08
-1.94%
$ -- $ 6,358
Oct 30, 2020 $ 1.1
-0.21%
$ -- $ 6,402
Oct 29, 2020 $ 1.1
+1.08%
$ -- $ 7,046
Oct 28, 2020 $ 1.09
-1.47%
$ -- $ 18,637
Oct 27, 2020 $ 1.11
+1.46%
$ -- $ 26,412
Oct 26, 2020 $ 1.09
-0.83%
$ -- $ 4,389