Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoFranc Historical Data

XCHF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2025 $1.12
+0.00%
$303,029 $15
Apr 20, 2025 $1.11
+0.00%
$299,776 $50
Apr 13, 2025 $1.12
+0.00%
$301,292 $160
Apr 6, 2025 $1.11
+0.00%
$298,534 $144
Mar 29, 2025 $1.08
+0.00%
$-- $90
Jan 13, 2025 $0.801
-15.20%
$-- $16
Jan 6, 2025 $1.12
+0.09%
$-- $7
Jan 5, 2025 $1.12
+25.83%
$532,782 $567
Jan 3, 2025 $1.06
-0.52%
$-- $76
Jan 2, 2025 $1.07
-2.95%
$509,563 $77
Jan 1, 2025 $1.1
+3.59%
$524,835 $1,137
Dec 31, 2024 $1.1
+0.15%
$525,519 $1,034
Dec 30, 2024 $1.1
-3.30%
$525,662 $131
Dec 29, 2024 $1.13
+2.59%
$539,499 $282
Dec 28, 2024 $1.08
-0.09%
$-- $11
Dec 27, 2024 $1.08
+1.27%
$515,553 $39
Dec 26, 2024 $1.07
-1.86%
$510,239 $30
Dec 25, 2024 $1.11
+0.00%
$530,462 $680
Dec 23, 2024 $1.09
+0.00%
$519,163 $194
Dec 19, 2024 $1.09
-3.68%
$521,283 $4,052
Dec 18, 2024 $1.13
-0.88%
$541,178 $4,182
Dec 17, 2024 $1.14
+2.05%
$545,987 $1,874
Dec 16, 2024 $1.12
-1.98%
$535,043 $220
Dec 15, 2024 $1.14
+0.04%
$545,827 $105
Dec 12, 2024 $1.22
+0.23%
$582,101 $56
Dec 11, 2024 $1.14
+0.00%
$-- $53
Dec 10, 2024 $1.14
+0.31%
$545,153 $64
Dec 9, 2024 $1.12
-1.54%
$534,887 $1,958
Dec 6, 2024 $1.2
+2.64%
$-- $25
Dec 5, 2024 $1.16
-2.72%
$554,436 $24
Dec 3, 2024 $1.19
-3.35%
$579,492 $248
Dec 2, 2024 $1.17
-1.65%
$-- $58
Dec 1, 2024 $1.19
+0.17%
$566,133 $71
Nov 30, 2024 $1.19
+2.99%
$566,997 $182
Nov 29, 2024 $1.15
-0.91%
$550,552 $1,457
Nov 28, 2024 $1.16
-2.28%
$555,579 $681
Nov 27, 2024 $1.19
+3.84%
$568,560 $2,057
Nov 26, 2024 $1.18
+0.00%
$560,537 $843
Nov 23, 2024 $1.19
-0.40%
$565,865 $24
Nov 22, 2024 $1.15
-5.66%
$565,595 $155
Nov 21, 2024 $1.2
+3.63%
$582,878 $319
Nov 14, 2024 $1.16
-1.95%
$551,219 $25
Nov 13, 2024 $1.18
+2.10%
$562,407 $605
Nov 12, 2024 $1.18
-2.79%
$565,232 $816
Nov 11, 2024 $1.22
+1.70%
$582,041 $420
Nov 10, 2024 $1.19
-0.28%
$569,892 $366
Nov 9, 2024 $1.2
-1.94%
$572,320 $435
Nov 8, 2024 $1.2
+0.43%
$572,906 $403
Nov 7, 2024 $1.21
-3.99%
$575,259 $899
Nov 6, 2024 $1.26
+9.22%
$598,838 $255