Coinranking
CryptoFranc Historical Data
XCHF
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 22 | $ 1.14 | -1.44% | ||
| May 15 | $ 1.13 | -1.22% | ||
| May 8 | $ 1.15 | +1.35% | ||
| May 1 | $ 1.14 | +2.84% | ||
| Apr 24 | $ 1.11 | -2.00% | ||
| Apr 17 | $ 1.12 | -1.08% | ||
| Apr 10 | $ 1.13 | +1.57% | ||
| Apr 3 | $ 1.11 | +1.94% | ||
| Mar 27 | $ 1.09 | -0.31% | ||
| Mar 20 | $ 1.09 | +1.13% | ||
| Mar 13 | $ 1.08 | -11.63% | ||
| Mar 6 | $ 1.11 | +4.36% | ||
| Feb 27 | $ 1.06 | -2.01% | ||
| Feb 20 | $ 1.08 | +0.20% | ||
| Feb 13 | $ 1.08 | -0.53% | ||
| Feb 6 | $ 1.08 | -0.82% | ||
| Jan 30 | $ 1.09 | -1.74% | ||
| Jan 23 | $ 1.08 | -0.96% | ||
| Jan 16 | $ 1.09 | -0.25% | ||
| Jan 9 | $ 1.09 | +0.46% | ||
| Jan 2 | $ 1.09 | +0.73% | ||
| Dec 26 | $ 1.08 | -0.45% | ||
| Dec 19 | $ 1.08 | +1.26% | ||
| Dec 12 | $ 1.07 | +0.63% | ||
| Dec 5 | $ 1.06 | -1.10% | ||
| Nov 28 | $ 1.08 | +3.15% | ||
| Nov 21 | $ 1.05 | +2.02% | ||
| Nov 14 | $ 1.04 | +3.51% | ||
| Nov 7 | $ 1 | +0.95% | ||
| Oct 31 | $ 0.997 | -0.76% | ||
| Oct 24 | $ 1.01 | +0.00% | ||
| Oct 17 | $ 1 | +1.11% | ||
| Oct 10 | $ 0.986 | -0.77% | ||
| Oct 3 | $ 0.994 | +0.15% | ||
| Sep 26 | $ 0.997 | -1.38% | ||
| Sep 19 | $ 1 | -0.51% | ||
| Sep 12 | $ 1.01 | -4.98% | ||
| Sep 5 | $ 1.06 | +2.47% | ||
| Aug 29 | $ 1.04 | +3.36% | ||
| Aug 22 | $ 1 | -3.36% | ||
| Aug 15 | $ 1.03 | +0.21% | ||
| Aug 8 | $ 1.03 | +0.64% | ||
| Aug 1 | $ 1.03 | +0.25% | ||
| Jul 25 | $ 1.02 | -3.24% | ||
| Jul 18 | $ 1.06 | -17.12% | ||
| Jul 11 | $ 1.18 | +16.78% | ||
| Jul 4 | $ 1.01 | -0.80% | ||
| Jun 27 | $ 1.02 | +0.43% | ||
| Jun 20 | $ 1.02 | +2.36% | ||
| Jun 13 | $ 0.992 | +5.59% | ||