Coinranking
CryptoFranc Historical Data
XCHF
Page 3
| Date | | |
|---|---|---|
| May 15 | $ 1.13 | -1.22% |
| May 8 | $ 1.15 | +1.35% |
| May 1 | $ 1.14 | +2.84% |
| Apr 24 | $ 1.11 | -2.00% |
| Apr 17 | $ 1.12 | -1.08% |
| Apr 10 | $ 1.13 | +1.57% |
| Apr 3 | $ 1.11 | +1.94% |
| Mar 27 | $ 1.09 | -0.31% |
| Mar 20 | $ 1.09 | +1.13% |
| Mar 13 | $ 1.08 | -11.63% |
| Mar 6 | $ 1.11 | +4.36% |
| Feb 27 | $ 1.06 | -2.01% |
| Feb 20 | $ 1.08 | +0.20% |
| Feb 13 | $ 1.08 | -0.53% |
| Feb 6 | $ 1.08 | -0.82% |
| Jan 30 | $ 1.09 | -1.74% |
| Jan 23 | $ 1.08 | -0.96% |
| Jan 16 | $ 1.09 | -0.25% |
| Jan 9 | $ 1.09 | +0.46% |
| Jan 2 | $ 1.09 | +0.73% |
| Dec 26 | $ 1.08 | -0.45% |
| Dec 19 | $ 1.08 | +1.26% |
| Dec 12 | $ 1.07 | +0.63% |
| Dec 5 | $ 1.06 | -1.10% |
| Nov 28 | $ 1.08 | +3.15% |
| Nov 21 | $ 1.05 | +2.02% |
| Nov 14 | $ 1.04 | +3.51% |
| Nov 7 | $ 1 | +0.95% |
| Oct 31 | $ 0.997 | -0.76% |
| Oct 24 | $ 1.01 | +0.00% |
| Oct 17 | $ 1 | +1.11% |
| Oct 10 | $ 0.986 | -0.77% |
| Oct 3 | $ 0.994 | +0.15% |
| Sep 26 | $ 0.997 | -1.38% |
| Sep 19 | $ 1 | -0.51% |
| Sep 12 | $ 1.01 | -4.98% |
| Sep 5 | $ 1.06 | +2.47% |
| Aug 29 | $ 1.04 | +3.36% |
| Aug 22 | $ 1 | -3.36% |
| Aug 15 | $ 1.03 | +0.21% |
| Aug 8 | $ 1.03 | +0.64% |
| Aug 1 | $ 1.03 | +0.25% |
| Jul 25 | $ 1.02 | -3.24% |
| Jul 18 | $ 1.06 | -17.12% |
| Jul 11 | $ 1.18 | +16.78% |
| Jul 4 | $ 1.01 | -0.80% |
| Jun 27 | $ 1.02 | +0.43% |
| Jun 20 | $ 1.02 | +2.36% |
| Jun 13 | $ 0.992 | +5.59% |
| Jun 6 | $ 0.941 | -7.47% |