Coinranking
CryptoFranc Historical Data
XCHF
Page 30
| Date | | | ||
|---|---|---|---|---|
| Oct 25, 2020 | $ 1.1 | -0.71% | ||
| Oct 24, 2020 | $ 1.11 | +2.41% | ||
| Oct 23, 2020 | $ 1.08 | -1.75% | ||
| Oct 22, 2020 | $ 1.1 | +1.20% | ||
| Oct 21, 2020 | $ 1.09 | -1.49% | ||
| Oct 20, 2020 | $ 1.11 | +206.26% | ||
| Oct 19, 2020 | $ 0.362 | -67.13% | ||
| Oct 18, 2020 | $ 1.1 | +1.33% | ||
| Oct 17, 2020 | $ 1.09 | +0.21% | ||
| Oct 16, 2020 | $ 1.08 | -1.51% | ||
| Oct 15, 2020 | $ 1.1 | +0.74% | ||
| Oct 14, 2020 | $ 1.09 | -0.19% | ||
| Oct 13, 2020 | $ 1.09 | -1.82% | ||
| Oct 12, 2020 | $ 1.12 | +1.31% | ||
| Oct 11, 2020 | $ 1.1 | -1.88% | ||
| Oct 10, 2020 | $ 1.12 | +1.17% | ||
| Oct 9, 2020 | $ 1.11 | -0.37% | ||
| Oct 8, 2020 | $ 1.11 | +2.21% | ||
| Oct 7, 2020 | $ 1.09 | +1.39% | ||
| Oct 6, 2020 | $ 1.07 | -1.57% | ||
| Oct 5, 2020 | $ 1.09 | +0.11% | ||
| Oct 4, 2020 | $ 1.09 | +0.88% | ||
| Oct 3, 2020 | $ 1.08 | -1.29% | ||
| Oct 2, 2020 | $ 1.09 | +1.10% | ||
| Oct 1, 2020 | $ 1.08 | -0.14% | ||
| Sep 30, 2020 | $ 1.08 | +0.03% | ||
| Sep 29, 2020 | $ 1.08 | +2.78% | ||
| Sep 28, 2020 | $ 1.05 | -2.50% | ||
| Sep 27, 2020 | $ 1.08 | +0.36% | ||
| Sep 26, 2020 | $ 1.08 | -0.41% | ||
| Sep 25, 2020 | $ 1.08 | -1.35% | ||
| Sep 24, 2020 | $ 1.1 | +2.81% | ||
| Sep 23, 2020 | $ 1.07 | -1.73% | ||
| Sep 22, 2020 | $ 1.09 | +0.73% | ||
| Sep 21, 2020 | $ 1.08 | -0.32% | ||
| Sep 20, 2020 | $ 1.08 | -0.67% | ||
| Sep 19, 2020 | $ 1.09 | -1.13% | ||
| Sep 18, 2020 | $ 1.1 | -2.08% | ||
| Sep 17, 2020 | $ 1.12 | +2.26% | ||
| Sep 16, 2020 | $ 1.1 | +1.09% | ||
| Sep 15, 2020 | $ 1.09 | -1.66% | ||
| Sep 14, 2020 | $ 1.11 | +4.97% | ||
| Sep 13, 2020 | $ 1.05 | -5.79% | ||
| Sep 12, 2020 | $ 1.12 | +1.12% | ||
| Sep 11, 2020 | $ 1.1 | +0.45% | ||
| Sep 10, 2020 | $ 1.1 | +1.36% | ||
| Sep 9, 2020 | $ 1.08 | -0.91% | ||
| Sep 8, 2020 | $ 1.09 | -2.34% | ||
| Sep 7, 2020 | $ 1.12 | -1.30% | ||
| Sep 6, 2020 | $ 1.13 | +3.05% | ||