Coinranking
CryptoFranc Historical Data
XCHF
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 2020 | $ 1.05 | -0.96% | ||
| Jul 16, 2020 | $ 1.06 | -0.50% | ||
| Jul 15, 2020 | $ 1.07 | +0.00% | ||
| Jul 14, 2020 | $ 1.07 | +1.73% | ||
| Jul 13, 2020 | $ 1.05 | -1.94% | ||
| Jul 12, 2020 | $ 1.07 | +0.71% | ||
| Jul 11, 2020 | $ 1.06 | -0.41% | ||
| Jul 10, 2020 | $ 1.07 | +0.92% | ||
| Jul 9, 2020 | $ 1.06 | -1.71% | ||
| Jul 8, 2020 | $ 1.07 | +0.88% | ||
| Jul 7, 2020 | $ 1.06 | -2.49% | ||
| Jul 6, 2020 | $ 1.09 | +3.65% | ||
| Jul 5, 2020 | $ 1.05 | +0.70% | ||
| Jul 4, 2020 | $ 1.05 | -0.80% | ||
| Jul 3, 2020 | $ 1.05 | -0.82% | ||
| Jul 2, 2020 | $ 1.06 | +1.29% | ||
| Jul 1, 2020 | $ 1.05 | -0.13% | ||
| Jun 30, 2020 | $ 1.05 | -1.71% | ||
| Jun 29, 2020 | $ 1.07 | +2.60% | ||
| Jun 28, 2020 | $ 1.04 | +0.49% | ||
| Jun 27, 2020 | $ 1.04 | +0.37% | ||
| Jun 26, 2020 | $ 1.03 | -2.30% | ||
| Jun 25, 2020 | $ 1.06 | +1.03% | ||
| Jun 24, 2020 | $ 1.05 | -1.59% | ||
| Jun 23, 2020 | $ 1.06 | -0.36% | ||
| Jun 22, 2020 | $ 1.07 | +2.20% | ||
| Jun 21, 2020 | $ 1.04 | -0.28% | ||
| Jun 20, 2020 | $ 1.05 | -0.25% | ||
| Jun 19, 2020 | $ 1.05 | -0.13% | ||
| Jun 18, 2020 | $ 1.05 | +0.09% | ||
| Jun 17, 2020 | $ 1.05 | -1.11% | ||
| Jun 16, 2020 | $ 1.06 | -0.54% | ||
| Jun 15, 2020 | $ 1.07 | +1.21% | ||
| Jun 14, 2020 | $ 1.05 | -0.83% | ||
| Jun 13, 2020 | $ 1.06 | +0.75% | ||
| Jun 12, 2020 | $ 1.06 | -1.18% | ||
| Jun 11, 2020 | $ 1.07 | -2.09% | ||
| Jun 10, 2020 | $ 1.09 | +2.19% | ||
| Jun 9, 2020 | $ 1.07 | +1.24% | ||
| Jun 8, 2020 | $ 1.05 | -0.46% | ||
| Jun 7, 2020 | $ 1.06 | +0.46% | ||
| Jun 6, 2020 | $ 1.05 | +0.93% | ||
| Jun 5, 2020 | $ 1.04 | -2.02% | ||
| Jun 4, 2020 | $ 1.07 | -1.12% | ||
| Jun 3, 2020 | $ 1.08 | +1.98% | ||
| Jun 2, 2020 | $ 1.06 | -0.28% | ||
| Jun 1, 2020 | $ 1.06 | +5.41% | ||
| May 31, 2020 | $ 1.01 | -4.76% | ||
| May 30, 2020 | $ 1.06 | +1.99% | ||
| May 29, 2020 | $ 1.04 | -3.20% | ||