Coinranking
CryptoFranc Historical Data
XCHF
Page 34
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2020 | $ 1.03 | +1.15% | ||
| Apr 7, 2020 | $ 1.02 | -1.85% | ||
| Apr 6, 2020 | $ 1.04 | +1.79% | ||
| Apr 5, 2020 | $ 1.02 | -0.66% | ||
| Apr 4, 2020 | $ 1.03 | +0.21% | ||
| Apr 3, 2020 | $ 1.03 | +0.33% | ||
| Apr 2, 2020 | $ 1.02 | -2.18% | ||
| Apr 1, 2020 | $ 1.04 | +0.30% | ||
| Mar 31, 2020 | $ 1.04 | -0.81% | ||
| Mar 30, 2020 | $ 1.05 | +0.86% | ||
| Mar 29, 2020 | $ 1.04 | -0.90% | ||
| Mar 28, 2020 | $ 1.05 | +1.30% | ||
| Mar 27, 2020 | $ 1.04 | -0.87% | ||
| Mar 26, 2020 | $ 1.05 | +2.52% | ||
| Mar 25, 2020 | $ 1.02 | +0.10% | ||
| Mar 24, 2020 | $ 1.02 | -1.33% | ||
| Mar 23, 2020 | $ 1.04 | +2.91% | ||
| Mar 22, 2020 | $ 1.01 | +0.93% | ||
| Mar 21, 2020 | $ 0.996 | -2.46% | ||
| Mar 20, 2020 | $ 1.02 | +3.43% | ||
| Mar 19, 2020 | $ 0.985 | -5.45% | ||
| Mar 18, 2020 | $ 1.04 | +4.27% | ||
| Mar 17, 2020 | $ 1 | -6.47% | ||
| Mar 16, 2020 | $ 1.07 | +2.09% | ||
| Mar 15, 2020 | $ 1.05 | -0.10% | ||
| Mar 14, 2020 | $ 1.05 | +1.10% | ||
| Mar 13, 2020 | $ 1.03 | +4.66% | ||
| Mar 12, 2020 | $ 0.988 | -8.58% | ||
| Mar 11, 2020 | $ 1.08 | +0.80% | ||
| Mar 10, 2020 | $ 1.07 | -4.36% | ||
| Mar 9, 2020 | $ 1.12 | +5.64% | ||
| Mar 8, 2020 | $ 1.06 | +0.76% | ||
| Mar 7, 2020 | $ 1.05 | -3.01% | ||
| Mar 6, 2020 | $ 1.08 | +3.68% | ||
| Mar 5, 2020 | $ 1.04 | +0.35% | ||
| Mar 4, 2020 | $ 1.03 | -0.18% | ||
| Mar 3, 2020 | $ 1.04 | -1.06% | ||
| Mar 2, 2020 | $ 1.05 | +0.78% | ||
| Mar 1, 2020 | $ 1.04 | +3.07% | ||
| Feb 29, 2020 | $ 1.01 | -3.48% | ||
| Feb 28, 2020 | $ 1.05 | +0.99% | ||
| Feb 27, 2020 | $ 1.03 | +0.77% | ||
| Feb 26, 2020 | $ 1.03 | +2.18% | ||
| Feb 25, 2020 | $ 1.01 | -2.70% | ||
| Feb 24, 2020 | $ 1.04 | +0.00% | ||
| Feb 23, 2020 | $ 1.03 | +0.75% | ||
| Feb 22, 2020 | $ 1.03 | -1.08% | ||
| Feb 21, 2020 | $ 1.04 | +1.21% | ||
| Feb 20, 2020 | $ 1.03 | +2.01% | ||
| Feb 19, 2020 | $ 1.01 | -0.96% | ||