CryptoFranc Historical Data

XCHF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 1.02
-2.01%
$ -- $ 4,947
Feb 17, 2020 $ 1.04
-0.98%
$ -- $ 4,292
Feb 16, 2020 $ 1.05
+3.31%
$ -- $ 3,196
Feb 15, 2020 $ 1.01
-1.08%
$ -- $ 5,542
Feb 14, 2020 $ 1.03
+2.09%
$ -- $ 5,772
Feb 13, 2020 $ 1
-1.89%
$ -- $ 6,122
Feb 12, 2020 $ 1.02
-1.45%
$ -- $ 15,227
Feb 11, 2020 $ 1.04
+0.38%
$ -- $ 8,230
Feb 10, 2020 $ 1.04
+1.59%
$ -- $ 4,809
Feb 9, 2020 $ 1.02
-0.12%
$ -- $ 2,692
Feb 8, 2020 $ 1.02
-1.74%
$ -- $ 2,750
Feb 7, 2020 $ 1.04
+0.76%
$ -- $ 6,252
Feb 6, 2020 $ 1.03
-0.51%
$ -- $ 4,000
Feb 5, 2020 $ 1.04
+0.76%
$ -- $ 8,794
Feb 4, 2020 $ 1.03
+0.41%
$ -- $ 310
Feb 3, 2020 $ 1.03
+0.52%
$ -- $ 1,161
Feb 2, 2020 $ 1.02
-2.23%
$ -- $ 6,140
Feb 1, 2020 $ 1.05
+1.34%
$ -- $ 2
Jan 31, 2020 $ 1.03
-0.75%
$ -- $ 1,793
Jan 30, 2020 $ 1.04
+3.29%
$ -- $ 4,619
Jan 29, 2020 $ 1.01
-3.52%
$ -- $ 2,137
Jan 28, 2020 $ 1.04
+0.66%
$ -- $ 2,450
Jan 27, 2020 $ 1.04
+0.02%
$ -- $ 841
Jan 26, 2020 $ 1.04
+0.88%
$ -- $ 4,646
Jan 25, 2020 $ 1.03
-0.77%
$ -- $ 468
Jan 24, 2020 $ 1.04
-0.17%
$ -- $ 2,712
Jan 23, 2020 $ 1.04
+0.45%
$ -- $ 2,452
Jan 22, 2020 $ 1.03
-0.91%
$ -- $ 823
Jan 21, 2020 $ 1.04
-0.35%
$ -- $ 1,436
Jan 20, 2020 $ 1.05
+0.41%
$ -- $ 777
Jan 19, 2020 $ 1.04
+2.19%
$ -- $ 7,202
Jan 18, 2020 $ 1.02
-1.30%
$ -- $ 4,589
Jan 17, 2020 $ 1.04
-1.28%
$ -- $ 4,248
Jan 16, 2020 $ 1.05
+0.12%
$ -- $ 1,006
Jan 15, 2020 $ 1.05
+2.58%
$ -- $ 3,018
Jan 14, 2020 $ 1.02
-0.09%
$ -- $ 13,799
Jan 13, 2020 $ 1.02
-1.11%
$ -- $ 14
Jan 12, 2020 $ 1.03
+2.21%
$ -- $ 130
Jan 11, 2020 $ 1.01
-3.23%
$ -- $ 2,595
Jan 10, 2020 $ 1.05
+0.55%
$ -- $ 1,934
Jan 9, 2020 $ 1.04
+0.00%
$ -- $ 210
Jan 8, 2020 $ 1.04
+0.18%
$ -- $ 861
Jan 7, 2020 $ 1.04
-1.02%
$ -- $ 902
Jan 6, 2020 $ 1.05
+4.65%
$ -- $ 1,436
Jan 5, 2020 $ 1
-4.15%
$ -- $ 3,817
Jan 4, 2020 $ 1.05
+0.18%
$ -- $ 2
Jan 3, 2020 $ 1.04
+2.05%
$ -- $ 3,413
Jan 2, 2020 $ 1.02
-0.48%
$ -- $ 193
Jan 1, 2020 $ 1.04
+2.23%
$ -- $ 540
Dec 31, 2019 $ 1.02
-0.53%
$ -- $ 529