Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoFranc Historical Data

XCHF Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2020 $1.02
-1.30%
$-- $4,589
Jan 17, 2020 $1.04
-1.28%
$-- $4,248
Jan 16, 2020 $1.05
+0.12%
$-- $1,006
Jan 15, 2020 $1.05
+2.58%
$-- $3,018
Jan 14, 2020 $1.02
-0.09%
$-- $13,799
Jan 13, 2020 $1.02
-1.11%
$-- $14
Jan 12, 2020 $1.03
+2.21%
$-- $130
Jan 11, 2020 $1.01
-3.23%
$-- $2,595
Jan 10, 2020 $1.05
+0.55%
$-- $1,934
Jan 9, 2020 $1.04
+0.00%
$-- $210
Jan 8, 2020 $1.04
+0.18%
$-- $861
Jan 7, 2020 $1.04
-1.02%
$-- $902
Jan 6, 2020 $1.05
+4.65%
$-- $1,436
Jan 5, 2020 $1
-4.15%
$-- $3,817
Jan 4, 2020 $1.05
+0.18%
$-- $2
Jan 3, 2020 $1.04
+2.05%
$-- $3,413
Jan 2, 2020 $1.02
-0.48%
$-- $193
Jan 1, 2020 $1.04
+2.23%
$-- $540
Dec 31, 2019 $1.02
-0.53%
$-- $529
Dec 30, 2019 $1.03
+1.16%
$-- $1,256
Dec 29, 2019 $1.01
-1.16%
$-- $1,076
Dec 28, 2019 $1.06
+1.43%
$-- $390
Dec 27, 2019 $1.05
+2.21%
$-- $1,040
Dec 26, 2019 $1.02
+1.25%
$-- $1,868
Dec 25, 2019 $1.01
+1.93%
$-- $383
Dec 24, 2019 $0.991
-3.24%
$-- $888
Dec 23, 2019 $1.02
-0.92%
$-- $1,709
Dec 22, 2019 $1.03
+0.54%
$-- $663
Dec 21, 2019 $1.03
-1.12%
$-- $24
Dec 20, 2019 $1.04
+0.71%
$-- $25
Dec 19, 2019 $1.03
-0.58%
$-- $1,758
Dec 18, 2019 $1.04
+1.18%
$-- $7,361
Dec 17, 2019 $1.03
-0.01%
$-- $3,165
Dec 16, 2019 $1.03
-0.67%
$-- $3,088
Dec 13, 2019 $1.04
-0.08%
$-- $220
Dec 12, 2019 $1.04
+2.33%
$-- $442
Dec 11, 2019 $1.02
+0.37%
$-- $985
Dec 9, 2019 $0.996
-2.20%
$-- $404
Dec 8, 2019 $1.02
-0.50%
$-- $413
Dec 6, 2019 $1.03
-0.61%
$-- $911
Dec 5, 2019 $1.04
+2.11%
$-- $919
Dec 4, 2019 $1.03
+2.02%
$-- $3,293
Dec 3, 2019 $1.01
-0.55%
$-- $606
Dec 2, 2019 $1.01
-0.69%
$-- $624
Dec 1, 2019 $1.02
+2.68%
$-- $928
Nov 28, 2019 $0.985
-1.71%
$-- $756
Nov 27, 2019 $1
-0.06%
$-- $4,042
Nov 26, 2019 $0.995
+0.59%
$-- $447
Nov 25, 2019 $0.987
-1.61%
$-- $2,416
Nov 24, 2019 $1
+0.05%
$-- $2,821